₹ 0.0 Cr
Volume Transacted
(Nov 27, 2024)
1.4 K
Stocks Traded
(Nov 27, 2024)
Last Updated on: Nov 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 40.42 | 41.24 | 41.24 | 40.42 |
25 Nov 2024 | 41.24 | 41.24 | 41.5 | 41.24 |
22 Nov 2024 | 42.08 | 42.08 | 42.08 | 42.08 |
21 Nov 2024 | 42.93 | 42.93 | 42.93 | 42.93 |
19 Nov 2024 | 43.8 | 43.8 | 43.8 | 43.8 |
18 Nov 2024 | 44.69 | 42.95 | 44.69 | 42.95 |
14 Nov 2024 | 43.82 | 43.82 | 43.82 | 43.82 |
13 Nov 2024 | 44.71 | 45.62 | 45.62 | 44.71 |
12 Nov 2024 | 45.62 | 45.62 | 45.62 | 45.62 |
11 Nov 2024 | 46.55 | 46.55 | 46.55 | 46.55 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 40.42 |
25 Nov 2024 | 41.24 |
22 Nov 2024 | 42.08 |
21 Nov 2024 | 42.93 |
19 Nov 2024 | 43.8 |
18 Nov 2024 | 44.69 |
14 Nov 2024 | 43.82 |
13 Nov 2024 | 44.71 |
12 Nov 2024 | 45.62 |
11 Nov 2024 | 46.55 |
Asian Warehousing schedules board meeting
Asian Warehousing will hold a meeting of the Board of Directors of the Company on 13 Novem...
06 Nov 202415:56
Asian Warehousing AGM scheduled
Asian Warehousing announced that the 12th Annual General Meeting (AGM) of the company will...
30 Jul 202415:38
Asian Warehousing to hold board meeting
Asian Warehousing will hold a meeting of the Board of Directors of the Company on 29 July ...
23 Jul 202412:16
Asian Warehousing to hold board meeting
Asian Warehousing will hold a meeting of the Board of Directors of the Company on 17 May 2...
10 May 202416:13
Asian Warehousing to declare Quarterly Result
Asian Warehousing will hold a meeting of the Board of Directors of the Company on 8 Februa...
01 Feb 202410:59
Asian Warehousing to table results
Asian Warehousing will hold a meeting of the Board of Directors of the Company on 7 Novemb...
02 Nov 202316:20
Unlimited trading at just
Rs. 199*