₹ 19.6 Cr
Volume transacted
125.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1567.5 | 1523 | 1622.85 | 1470 |
18 Sep 2024 | 1475.35 | 1515 | 1515 | 1470 |
17 Sep 2024 | 1511.35 | 1549.8 | 1549.8 | 1505.4 |
16 Sep 2024 | 1527.8 | 1572.95 | 1579.9 | 1520 |
13 Sep 2024 | 1522.75 | 1532 | 1535 | 1503 |
12 Sep 2024 | 1518.4 | 1545 | 1558.9 | 1511 |
11 Sep 2024 | 1519.7 | 1500 | 1549 | 1472 |
10 Sep 2024 | 1463.3 | 1487.85 | 1489.95 | 1452 |
09 Sep 2024 | 1458.65 | 1472 | 1490 | 1445 |
06 Sep 2024 | 1470.45 | 1506 | 1506 | 1440 |
Date | Price |
---|---|
19 Sep 2024 | 1567.5 |
18 Sep 2024 | 1475.35 |
17 Sep 2024 | 1511.35 |
16 Sep 2024 | 1527.8 |
13 Sep 2024 | 1522.75 |
12 Sep 2024 | 1518.4 |
11 Sep 2024 | 1519.7 |
10 Sep 2024 | 1463.3 |
09 Sep 2024 | 1458.65 |
06 Sep 2024 | 1470.45 |
ASM Technologies to announce Quarterly Result
ASM Technologies will hold a meeting of the Board of Directors of the Company on 11 August...
Read more
09 Aug 202415:05
ASM Technologies AGM scheduled
ASM Technologies announced that the 32th Annual General Meeting (AGM) of the company will ...
Read more
01 Jul 202409:54
Board of ASM Technologies recommends final dividend
ASM Technologies announced that the Board of Directors of the Company at its meeting held ...
Read more
28 May 202409:51
ASM Technologies to hold board meeting
ASM Technologies will hold a meeting of the Board of Directors of the Company on 27 May 20...
Read more
20 May 202411:02
ASM Technologies schedules board meeting
ASM Technologies will hold a meeting of the Board of Directors of the Company on 14 Februa...
Read more
09 Feb 202414:57
ASM Technologies announces board meeting date
ASM Technologies will hold a meeting of the Board of Directors of the Company on 11 Februa...
Read more
08 Feb 202419:13
FAQs for EPS of ASM Technologies Ltd
On what factors does the shareholding pattern of ASM Technologies Ltd change frequently?
How often is ASM Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of ASM Technologies Ltd?
Why is the shareholding pattern of ASM Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of ASM Technologies Ltd?
Unlimited trading at just
Rs. 199*