₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
3.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1412.1 | 1455 | 1463.95 | 1406.5 |
21 Nov 2024 | 1425.85 | 1428 | 1448 | 1375 |
19 Nov 2024 | 1430.75 | 1368.8 | 1460 | 1368.8 |
18 Nov 2024 | 1397.4 | 1404 | 1411.95 | 1342.55 |
14 Nov 2024 | 1380.2 | 1380.75 | 1418.35 | 1362 |
13 Nov 2024 | 1380.75 | 1435 | 1470.95 | 1362 |
12 Nov 2024 | 1442.3 | 1490 | 1520 | 1432 |
11 Nov 2024 | 1490.85 | 1553 | 1620 | 1470 |
08 Nov 2024 | 1522.65 | 1554 | 1565 | 1502.8 |
07 Nov 2024 | 1534.8 | 1510 | 1552 | 1460 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1412.1 |
21 Nov 2024 | 1425.85 |
19 Nov 2024 | 1430.75 |
18 Nov 2024 | 1397.4 |
14 Nov 2024 | 1380.2 |
13 Nov 2024 | 1380.75 |
12 Nov 2024 | 1442.3 |
11 Nov 2024 | 1490.85 |
08 Nov 2024 | 1522.65 |
07 Nov 2024 | 1534.8 |
ASM Technologies schedules board meeting
ASM Technologies will hold a meeting of the Board of Directors of the Company on 9 Novembe...
05 Nov 202414:07
ASM Technologies to announce Quarterly Result
ASM Technologies will hold a meeting of the Board of Directors of the Company on 11 August...
09 Aug 202415:05
ASM Technologies AGM scheduled
ASM Technologies announced that the 32th Annual General Meeting (AGM) of the company will ...
01 Jul 202409:54
Board of ASM Technologies recommends final dividend
ASM Technologies announced that the Board of Directors of the Company at its meeting held ...
28 May 202409:51
ASM Technologies to hold board meeting
ASM Technologies will hold a meeting of the Board of Directors of the Company on 27 May 20...
20 May 202411:02
ASM Technologies schedules board meeting
ASM Technologies will hold a meeting of the Board of Directors of the Company on 14 Februa...
09 Feb 202414:57
Unlimited trading at just
Rs. 199*