₹ 0.1 Cr
Volume Transacted
()
4.0 K
Stocks Traded
()
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 268.75 | 273.7 | 275.9 | 266.85 |
21 Nov 2024 | 271.1 | 279.15 | 279.55 | 268.4 |
19 Nov 2024 | 279.1 | 274.75 | 281.2 | 272.35 |
18 Nov 2024 | 270.05 | 264.45 | 274.45 | 264 |
14 Nov 2024 | 264.45 | 269.5 | 271 | 263 |
13 Nov 2024 | 265.05 | 273.7 | 275.15 | 263 |
12 Nov 2024 | 276.15 | 295 | 295 | 275 |
11 Nov 2024 | 282.65 | 274 | 286.4 | 267.15 |
08 Nov 2024 | 274 | 275.5 | 275.5 | 270 |
07 Nov 2024 | 274.95 | 277.2 | 277.6 | 272.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 268.75 |
21 Nov 2024 | 271.1 |
19 Nov 2024 | 279.1 |
18 Nov 2024 | 270.05 |
14 Nov 2024 | 264.45 |
13 Nov 2024 | 265.05 |
12 Nov 2024 | 276.15 |
11 Nov 2024 | 282.65 |
08 Nov 2024 | 274 |
07 Nov 2024 | 274.95 |
Aspinwall & Company to announce Quarterly Result
Aspinwall & Company will hold a meeting of the Board of Directors of the Company on 11 Nov...
25 Oct 202415:54
Aspinwall & Company to declare Quarterly Result
Aspinwall & Company will hold a meeting of the Board of Directors of the Company on 9 Augu...
07 Aug 202410:28
Aspinwall & Company to conduct AGM
Aspinwall & Company announced that the 104th Annual General Meeting (AGM) of the company w...
13 Jul 202413:01
Board of Aspinwall & Company recommends Final Dividend
Aspinwall & Company announced that the Board of Directors of the Company at its meeting he...
29 May 202417:30
Aspinwall & Company announces board meeting date
Aspinwall & Company will hold a meeting of the Board of Directors of the Company on 29 May...
24 May 202415:16
Aspinwall & Company to hold board meeting
Aspinwall & Company will hold a meeting of the Board of Directors of the Company on 5 Febr...
19 Jan 202415:13
Unlimited trading at just
Rs. 199*