₹ 1.9 Cr
Volume Transacted
(Dec 27, 2024)
63.0 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 299.9 | 292.8 | 309.05 | 292.8 |
24 Dec 2024 | 297.95 | 306 | 306 | 295.6 |
23 Dec 2024 | 296.75 | 307 | 307 | 290.35 |
20 Dec 2024 | 302 | 314.7 | 315.9 | 296.9 |
19 Dec 2024 | 312.2 | 319 | 321.8 | 311 |
18 Dec 2024 | 320.7 | 317.2 | 326.5 | 316 |
17 Dec 2024 | 315.5 | 318 | 319.9 | 315 |
16 Dec 2024 | 317.15 | 317 | 325.4 | 312 |
13 Dec 2024 | 313.05 | 318.05 | 318.05 | 310 |
12 Dec 2024 | 313.6 | 319.35 | 319.35 | 311 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 299.9 |
24 Dec 2024 | 297.95 |
23 Dec 2024 | 296.75 |
20 Dec 2024 | 302 |
19 Dec 2024 | 312.2 |
18 Dec 2024 | 320.7 |
17 Dec 2024 | 315.5 |
16 Dec 2024 | 317.15 |
13 Dec 2024 | 313.05 |
12 Dec 2024 | 313.6 |
Aspinwall & Company to announce Quarterly Result
Aspinwall & Company will hold a meeting of the Board of Directors of the Company on 11 Nov...
25 Oct 2024 15:54
Aspinwall & Company to declare Quarterly Result
Aspinwall & Company will hold a meeting of the Board of Directors of the Company on 9 Augu...
07 Aug 2024 10:28
Aspinwall & Company to conduct AGM
Aspinwall & Company announced that the 104th Annual General Meeting (AGM) of the company w...
13 Jul 2024 13:01
Board of Aspinwall & Company recommends Final Dividend
Aspinwall & Company announced that the Board of Directors of the Company at its meeting he...
29 May 2024 17:30
Aspinwall & Company announces board meeting date
Aspinwall & Company will hold a meeting of the Board of Directors of the Company on 29 May...
24 May 2024 15:16
Aspinwall & Company to hold board meeting
Aspinwall & Company will hold a meeting of the Board of Directors of the Company on 5 Febr...
19 Jan 2024 15:13
Unlimited trading starting at just Rs. 249*