₹ 0.3 Cr
Volume transacted
11.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 289 | 295 | 299.75 | 285.2 |
18 Sep 2024 | 296.1 | 300.9 | 300.9 | 295 |
17 Sep 2024 | 299.35 | 308 | 308 | 296.55 |
16 Sep 2024 | 305.7 | 296.2 | 313.3 | 293 |
13 Sep 2024 | 294.65 | 300.05 | 307 | 293 |
12 Sep 2024 | 299.3 | 299.5 | 304.4 | 298.35 |
11 Sep 2024 | 297.9 | 302.35 | 306.8 | 296.85 |
10 Sep 2024 | 301.55 | 302.05 | 304 | 295.3 |
09 Sep 2024 | 295.95 | 299.05 | 302.3 | 294.7 |
06 Sep 2024 | 301.65 | 304 | 312.85 | 298.65 |
Date | Price |
---|---|
19 Sep 2024 | 289 |
18 Sep 2024 | 296.1 |
17 Sep 2024 | 299.35 |
16 Sep 2024 | 305.7 |
13 Sep 2024 | 294.65 |
12 Sep 2024 | 299.3 |
11 Sep 2024 | 297.9 |
10 Sep 2024 | 301.55 |
09 Sep 2024 | 295.95 |
06 Sep 2024 | 301.65 |
Aspinwall & Company to declare Quarterly Result
Aspinwall & Company will hold a meeting of the Board of Directors of the Company on 9 Augu...
Read more
07 Aug 202410:28
Aspinwall & Company to conduct AGM
Aspinwall & Company announced that the 104th Annual General Meeting (AGM) of the company w...
Read more
13 Jul 202413:01
Board of Aspinwall & Company recommends Final Dividend
Aspinwall & Company announced that the Board of Directors of the Company at its meeting he...
Read more
29 May 202417:30
Aspinwall & Company announces board meeting date
Aspinwall & Company will hold a meeting of the Board of Directors of the Company on 29 May...
Read more
24 May 202415:16
Aspinwall & Company to hold board meeting
Aspinwall & Company will hold a meeting of the Board of Directors of the Company on 5 Febr...
Read more
19 Jan 202415:13
Aspinwall & Company to table results
Aspinwall & Company will hold a meeting of the Board of Directors of the Company on 2 Nove...
Read more
18 Oct 202313:44
FAQs for EPS of Aspinwall & Company Ltd
On what factors does the shareholding pattern of Aspinwall & Company Ltd change frequently?
How often is Aspinwall & Company Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Aspinwall & Company Ltd?
Why is the shareholding pattern of Aspinwall & Company Ltd important for investors?
Where can I find the latest shareholding pattern of Aspinwall & Company Ltd?
Unlimited trading at just
Rs. 199*