₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
6.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 41.2 | 39.7 | 41.25 | 39.7 |
13 Jan 2025 | 39.7 | 41.75 | 41.75 | 39.7 |
10 Jan 2025 | 41.75 | 42 | 42 | 41.75 |
09 Jan 2025 | 43.95 | 42.2 | 43.95 | 42.2 |
08 Jan 2025 | 43.95 | 44.25 | 44.25 | 43.9 |
07 Jan 2025 | 46 | 46 | 46 | 46 |
06 Jan 2025 | 46 | 46.7 | 46.7 | 45.3 |
03 Jan 2025 | 46.7 | 47.35 | 47.45 | 45 |
02 Jan 2025 | 45.2 | 45.2 | 45.2 | 45 |
01 Jan 2025 | 43.05 | 43 | 43.05 | 43 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 41.2 |
13 Jan 2025 | 39.7 |
10 Jan 2025 | 41.75 |
09 Jan 2025 | 43.95 |
08 Jan 2025 | 43.95 |
07 Jan 2025 | 46 |
06 Jan 2025 | 46 |
03 Jan 2025 | 46.7 |
02 Jan 2025 | 45.2 |
01 Jan 2025 | 43.05 |
Aspire & Innovative Advertising to table results
Aspire & Innovative Advertising will hold a meeting of the Board of Directors of the Compa...
07 Nov 2024 10:12
Aspire & Innovative Advertising to convene AGM
Aspire & Innovative Advertising announced that the 7th Annual General Meeting (AGM) of the...
13 Sep 2024 09:56
Aspire & Innovative Advertising to discuss results
Aspire & Innovative Advertising will hold a meeting of the Board of Directors of the Compa...
28 May 2024 15:38
NSE SME Aspire & Innovative Advertising takes off on debut
The scrip was listed at Rs 56.50, a premium of 4.63% compared with the initial public offe...
03 Apr 2024 11:40
Unlimited trading starting at just Rs. 249*