₹ 0.5 Cr
Volume transacted
13.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 372.8 | 370.5 | 372.8 | 370.5 |
18 Sep 2024 | 338.95 | 338.95 | 338.95 | 338.95 |
17 Sep 2024 | 308.15 | 286.5 | 308.15 | 286 |
16 Sep 2024 | 256.8 | 214.1 | 256.8 | 214.1 |
13 Sep 2024 | 214 | 203.5 | 214 | 200.1 |
12 Sep 2024 | 204.1 | 204.1 | 204.1 | 204.1 |
10 Sep 2024 | 204.3 | 204.3 | 204.3 | 204.3 |
09 Sep 2024 | 214 | 214.1 | 214.1 | 214 |
04 Sep 2024 | 210 | 215.2 | 215.2 | 210 |
03 Sep 2024 | 215.2 | 215 | 215.2 | 215 |
Date | Price |
---|---|
19 Sep 2024 | 372.8 |
18 Sep 2024 | 338.95 |
17 Sep 2024 | 308.15 |
16 Sep 2024 | 256.8 |
13 Sep 2024 | 214 |
12 Sep 2024 | 204.1 |
10 Sep 2024 | 204.3 |
09 Sep 2024 | 214 |
04 Sep 2024 | 210 |
03 Sep 2024 | 215.2 |
Associated Coaters to conduct AGM
Associated Coaters announced that the 7th Annual General Meeting (AGM) of the company will...
Read more
19 Aug 202414:01
Associated Coaters to declare Quarterly Result
Associated Coaters will hold a meeting of the Board of Directors of the Company on 9 Augus...
Read more
08 Aug 202417:25
NSE SME Associated Coaters paints a strong picture on debut
The scrip was listed at Rs 142, a premium of 17.36% over the initial public offer (IPO) pr...
Read more
06 Jun 202411:09
Shares of Associated Coaters lists today
The equity shares of Associated Coaters (Scrip Code: 544183) are listed and admitted to de...
Read more
06 Jun 202408:57
FAQs for EPS of Associated Coaters Ltd
On what factors does the shareholding pattern of Associated Coaters Ltd change frequently?
How often is Associated Coaters Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Associated Coaters Ltd?
Why is the shareholding pattern of Associated Coaters Ltd important for investors?
Where can I find the latest shareholding pattern of Associated Coaters Ltd?
Unlimited trading at just
Rs. 199*