₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
3.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 173.1 | 169.2 | 173.1 | 169.2 |
21 Nov 2024 | 175.9 | 177.55 | 178 | 175.9 |
19 Nov 2024 | 185.15 | 179.3 | 186.05 | 179.3 |
18 Nov 2024 | 188.7 | 188.85 | 188.85 | 188.7 |
14 Nov 2024 | 198.6 | 198.6 | 198.6 | 198.6 |
13 Nov 2024 | 209.05 | 217.95 | 217.95 | 209.05 |
12 Nov 2024 | 220 | 224.5 | 224.5 | 220 |
11 Nov 2024 | 225 | 234.85 | 236.5 | 225 |
08 Nov 2024 | 225.45 | 217.6 | 225.45 | 212.5 |
07 Nov 2024 | 221 | 212.8 | 221 | 212.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 173.1 |
21 Nov 2024 | 175.9 |
19 Nov 2024 | 185.15 |
18 Nov 2024 | 188.7 |
14 Nov 2024 | 198.6 |
13 Nov 2024 | 209.05 |
12 Nov 2024 | 220 |
11 Nov 2024 | 225 |
08 Nov 2024 | 225.45 |
07 Nov 2024 | 221 |
Associated Coaters to conduct board meeting
Associated Coaters will hold a meeting of the Board of Directors of the Company on 13 Nove...
11 Nov 202410:14
Associated Coaters to conduct AGM
Associated Coaters announced that the 7th Annual General Meeting (AGM) of the company will...
19 Aug 202414:01
Associated Coaters to declare Quarterly Result
Associated Coaters will hold a meeting of the Board of Directors of the Company on 9 Augus...
08 Aug 202417:25
NSE SME Associated Coaters paints a strong picture on debut
The scrip was listed at Rs 142, a premium of 17.36% over the initial public offer (IPO) pr...
06 Jun 202411:09
Shares of Associated Coaters lists today
The equity shares of Associated Coaters (Scrip Code: 544183) are listed and admitted to de...
06 Jun 202408:57
Unlimited trading at just
Rs. 199*