₹ 0.2 Cr
Volume transacted
1.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1218.3 | 1254.3 | 1254.35 | 1204.35 |
18 Sep 2024 | 1250.6 | 1256.95 | 1269.85 | 1246.25 |
17 Sep 2024 | 1264.15 | 1253 | 1279.7 | 1251.45 |
16 Sep 2024 | 1259 | 1213.65 | 1291.05 | 1213.6 |
13 Sep 2024 | 1213.6 | 1204.7 | 1220 | 1204 |
12 Sep 2024 | 1203.5 | 1204.5 | 1213.85 | 1199.15 |
11 Sep 2024 | 1204.45 | 1196 | 1210.7 | 1196 |
10 Sep 2024 | 1201.6 | 1211.3 | 1214.65 | 1196.1 |
09 Sep 2024 | 1204.3 | 1204.25 | 1219.45 | 1198.8 |
06 Sep 2024 | 1202.25 | 1208 | 1221.55 | 1198.45 |
Date | Price |
---|---|
19 Sep 2024 | 1218.3 |
18 Sep 2024 | 1250.6 |
17 Sep 2024 | 1264.15 |
16 Sep 2024 | 1259 |
13 Sep 2024 | 1213.6 |
12 Sep 2024 | 1203.5 |
11 Sep 2024 | 1204.45 |
10 Sep 2024 | 1201.6 |
09 Sep 2024 | 1204.3 |
06 Sep 2024 | 1202.25 |
Astec Lifesciences appoints director
Astec Lifesciences has appointed Dr. Ganapati Dadasaheb Yadav as a 'Non-Executive & Indepe...
Read more
17 Sep 202419:28
Astec Lifesciences to discuss results
Astec Lifesciences will hold a meeting of the Board of Directors of the Company on 29 July...
Read more
18 Jul 202416:43
Astec Lifesciences to conduct AGM
Astec Lifesciences announced that the Annual General Meeting(AGM) of the company will be h...
Read more
03 May 202417:05
Astec Lifesciences to declare Quarterly Result
Astec Lifesciences will hold a meeting of the Board of Directors of the Company on 2 May 2...
Read more
25 Apr 202410:30
Astec Lifesciences to declare Quarterly Result
Astec Lifesciences will hold a meeting of the Board of Directors of the Company on 25 Janu...
Read more
13 Jan 202412:31
Astec Lifesciences to discuss results
Astec Lifesciences will hold a meeting of the Board of Directors of the Company on 27 Octo...
Read more
11 Oct 202311:59
FAQs for EPS of Astec Lifesciences Ltd
On what factors does the shareholding pattern of Astec Lifesciences Ltd change frequently?
How often is Astec Lifesciences Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Astec Lifesciences Ltd?
Why is the shareholding pattern of Astec Lifesciences Ltd important for investors?
Where can I find the latest shareholding pattern of Astec Lifesciences Ltd?
Unlimited trading at just
Rs. 199*