₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1060.65 | 1052.2 | 1065.4 | 1048.9 |
21 Nov 2024 | 1052.15 | 1055 | 1058 | 1047.65 |
19 Nov 2024 | 1062.85 | 1060.4 | 1072.5 | 1053.85 |
18 Nov 2024 | 1053.35 | 1061.05 | 1062.6 | 1047.45 |
14 Nov 2024 | 1061.05 | 1053.8 | 1069.4 | 1053.8 |
13 Nov 2024 | 1059.85 | 1065 | 1068.9 | 1056.75 |
12 Nov 2024 | 1060.2 | 1055 | 1082.9 | 1055 |
11 Nov 2024 | 1075.25 | 1033.05 | 1077.9 | 1033.05 |
08 Nov 2024 | 1068.55 | 1081 | 1085.85 | 1060 |
07 Nov 2024 | 1081.4 | 1061 | 1099.45 | 1061 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1060.65 |
21 Nov 2024 | 1052.15 |
19 Nov 2024 | 1062.85 |
18 Nov 2024 | 1053.35 |
14 Nov 2024 | 1061.05 |
13 Nov 2024 | 1059.85 |
12 Nov 2024 | 1060.2 |
11 Nov 2024 | 1075.25 |
08 Nov 2024 | 1068.55 |
07 Nov 2024 | 1081.4 |
Astec Lifesciences to hold board meeting
Astec Lifesciences will hold a meeting of the Board of Directors of the Company on 25 Octo...
09 Oct 202417:29
Astec LifeSciences director resigns
Astec LifeSciences announced that Dr. Brahma Nand Vyas has tendered his resignation as an ...
04 Oct 202419:08
Astec Lifesciences announces resignation of Director cum CEO
Astec Lifesciences announced that Anurag Roy has tendered his resignation as the 'Whole Ti...
23 Sep 202418:06
Astec Lifesciences appoints director
Astec Lifesciences has appointed Dr. Ganapati Dadasaheb Yadav as a 'Non-Executive & Indepe...
17 Sep 202419:28
Astec Lifesciences to discuss results
Astec Lifesciences will hold a meeting of the Board of Directors of the Company on 29 July...
18 Jul 202416:43
Astec Lifesciences to conduct AGM
Astec Lifesciences announced that the Annual General Meeting(AGM) of the company will be h...
03 May 202417:05
Unlimited trading at just
Rs. 199*