₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
3.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 748.25 | 745.05 | 759.15 | 742 |
19 Nov 2024 | 756.5 | 756.25 | 768.15 | 740.75 |
18 Nov 2024 | 741.4 | 752 | 757.15 | 736.05 |
14 Nov 2024 | 752.2 | 767.55 | 774.9 | 743.75 |
13 Nov 2024 | 740.75 | 777 | 777 | 734 |
12 Nov 2024 | 780.75 | 798 | 815 | 777.45 |
11 Nov 2024 | 784.65 | 755.35 | 799.4 | 755.35 |
08 Nov 2024 | 770.75 | 808 | 808 | 768.4 |
07 Nov 2024 | 791.65 | 819.95 | 819.95 | 790 |
06 Nov 2024 | 815.15 | 788.5 | 823.55 | 772.75 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 748.25 |
19 Nov 2024 | 756.5 |
18 Nov 2024 | 741.4 |
14 Nov 2024 | 752.2 |
13 Nov 2024 | 740.75 |
12 Nov 2024 | 780.75 |
11 Nov 2024 | 784.65 |
08 Nov 2024 | 770.75 |
07 Nov 2024 | 791.65 |
06 Nov 2024 | 815.15 |
Astra Microwave Products to discuss results
Astra Microwave Products will hold a meeting of the Board of Directors of the Company on 1...
07 Nov 202411:42
Astra Microwave sizzles after inking JV with Manjeera Digital Systems
The purpose of the agreement is to undertake the manufacturing of NavIC chips and GNSS pro...
06 Nov 202415:58
Astra Microwave Products receives affirmation in credit ratings from CRISIL
Astra Microwave Products has received reaffirmation in credit ratings from CRISIL for the ...
04 Oct 202419:16
Astra Microwave Products to hold board meeting
Astra Microwave Products will hold a meeting of the Board of Directors of the Company on 1...
06 Aug 202414:25
Astra Microwave Products to conduct AGM
Astra Microwave Products announced that the 33th Annual General Meeting (AGM) of the compa...
18 Jul 202416:21
Astra Microwave Products Ltd leads gainers in 'A' group
Indiabulls Housing Finance Ltd Partly Paidup, Finolex Cables Ltd, JBM Auto Ltd and Aegis L...
27 May 202412:00
Unlimited trading at just
Rs. 199*