₹ 0.6 Cr
Volume Transacted
(Jan 9, 2025)
4.0 K
Stocks Traded
(Jan 9, 2025)
Last Updated on: Jan 09, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
09 Jan 2025 | 1552.5 | 1556.2 | 1559.95 | 1537.5 |
08 Jan 2025 | 1552.95 | 1590 | 1590 | 1532.2 |
07 Jan 2025 | 1580 | 1557.2 | 1594.5 | 1557.2 |
06 Jan 2025 | 1556.7 | 1611.05 | 1628.95 | 1546.3 |
03 Jan 2025 | 1620.65 | 1640.7 | 1649.45 | 1615 |
02 Jan 2025 | 1646.65 | 1669.95 | 1669.95 | 1636.15 |
01 Jan 2025 | 1651.5 | 1658.3 | 1658.3 | 1642.5 |
31 Dec 2024 | 1652.4 | 1655.2 | 1661.7 | 1631.8 |
30 Dec 2024 | 1659.5 | 1656.25 | 1673.5 | 1635 |
27 Dec 2024 | 1654.15 | 1687.95 | 1687.95 | 1650.7 |
Date | Price (₹) |
---|---|
09 Jan 2025 | 1552.5 |
08 Jan 2025 | 1552.95 |
07 Jan 2025 | 1580 |
06 Jan 2025 | 1556.7 |
03 Jan 2025 | 1620.65 |
02 Jan 2025 | 1646.65 |
01 Jan 2025 | 1651.5 |
31 Dec 2024 | 1652.4 |
30 Dec 2024 | 1659.5 |
27 Dec 2024 | 1654.15 |
Astral records strong Q2 numbers
Revenue from operations was at Rs 1,826.12 crore in the second quarter of FY25, up 27.41% ...
08 Nov 2024 07:58
Board of Astral recommends Interim Dividend
Astral announced that the Board of Directors of the Company at its meeting held on 07 Nove...
07 Nov 2024 17:17
Astral to hold board meeting
Astral will hold a meeting of the Board of Directors of the Company on 7 November 2024 Pow...
31 Oct 2024 12:20
Astral schedules board meeting
Astral will hold a meeting of the Board of Directors of the Company on 8 August 2024. Powe...
03 Aug 2024 10:10
Astral announces closure of Unnao plant
Astral has shifted the operation of its Adhesive manufacturing plant situated at Unnao, Di...
29 Jul 2024 12:53
Astral schedules AGM
Astral announced that the 28th Annual General Meeting (AGM) of the company will be held on...
26 Jul 2024 16:04
Concalls
Feb 2024
TranscriptOct 2023
TranscriptAug 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptFeb 2021
TranscriptFeb 2024
TranscriptOct 2023
TranscriptAug 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptFeb 2021
TranscriptUnlimited trading starting at just Rs. 249*