₹ 0.8 Cr
Volume transacted
4.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1909.4 | 1910 | 1919.7 | 1879.6 |
18 Sep 2024 | 1895.65 | 1908.55 | 1920 | 1875 |
17 Sep 2024 | 1908.55 | 1914.6 | 1916 | 1900 |
16 Sep 2024 | 1904.5 | 1949.05 | 1949.05 | 1897.9 |
13 Sep 2024 | 1933.45 | 1935.45 | 1956.5 | 1930.35 |
12 Sep 2024 | 1938 | 1939.95 | 1947.55 | 1927.85 |
11 Sep 2024 | 1921.9 | 1946.05 | 1959.95 | 1914.8 |
10 Sep 2024 | 1942.25 | 1918.55 | 1951 | 1916.6 |
09 Sep 2024 | 1917.45 | 1910 | 1921.9 | 1876.35 |
06 Sep 2024 | 1899.7 | 1931.05 | 1939 | 1896 |
Date | Price |
---|---|
19 Sep 2024 | 1909.4 |
18 Sep 2024 | 1895.65 |
17 Sep 2024 | 1908.55 |
16 Sep 2024 | 1904.5 |
13 Sep 2024 | 1933.45 |
12 Sep 2024 | 1938 |
11 Sep 2024 | 1921.9 |
10 Sep 2024 | 1942.25 |
09 Sep 2024 | 1917.45 |
06 Sep 2024 | 1899.7 |
Astral schedules board meeting
Astral will hold a meeting of the Board of Directors of the Company on 8 August 2024. Powe...
Read more
03 Aug 202410:10
Astral announces closure of Unnao plant
Astral has shifted the operation of its Adhesive manufacturing plant situated at Unnao, Di...
Read more
29 Jul 202412:53
Astral schedules AGM
Astral announced that the 28th Annual General Meeting (AGM) of the company will be held on...
Read more
26 Jul 202416:04
Board of Astral recommends final dividend
Astral announced that the Board of Directors of the Company at its meeting held on 17 May ...
Read more
18 May 202409:24
Astral to conduct board meeting
Astral will hold a meeting of the Board of Directors of the Company on 17 May 2024 Powered...
Read more
09 May 202417:03
Astral to conduct board meeting
Astral will hold a meeting of the Board of Directors of the Company on 30 January 2024. Po...
Read more
23 Jan 202417:07
Concalls
Feb 2024
TranscriptOct 2023
TranscriptAug 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptFeb 2020
TranscriptFeb 2024
TranscriptOct 2023
TranscriptAug 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptFeb 2020
TranscriptFAQs for EPS of Astral Ltd
On what factors does the shareholding pattern of Astral Ltd change frequently?
How often is Astral Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Astral Ltd?
Why is the shareholding pattern of Astral Ltd important for investors?
Where can I find the latest shareholding pattern of Astral Ltd?
Unlimited trading at just
Rs. 199*