₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
6.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 218.9 | 218.9 | 219 | 218.9 |
24 Dec 2024 | 223.35 | 223.35 | 223.35 | 223.35 |
23 Dec 2024 | 227.9 | 237.2 | 237.2 | 227.9 |
20 Dec 2024 | 232.55 | 232.55 | 232.55 | 232.55 |
19 Dec 2024 | 228 | 225.4 | 234.5 | 225.4 |
18 Dec 2024 | 229.95 | 229.95 | 229.95 | 229.95 |
17 Dec 2024 | 234.6 | 234.6 | 234.6 | 234.6 |
16 Dec 2024 | 239.35 | 239.35 | 239.35 | 239.35 |
13 Dec 2024 | 244.2 | 245 | 249.9 | 235 |
12 Dec 2024 | 239.05 | 246 | 247.95 | 230.95 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 218.9 |
24 Dec 2024 | 223.35 |
23 Dec 2024 | 227.9 |
20 Dec 2024 | 232.55 |
19 Dec 2024 | 228 |
18 Dec 2024 | 229.95 |
17 Dec 2024 | 234.6 |
16 Dec 2024 | 239.35 |
13 Dec 2024 | 244.2 |
12 Dec 2024 | 239.05 |
Atishay secures a work order from Technical Education Department, Himachal Pradesh
Atishay has been awarded a work order by the Technical Education Department, Himachal Prad...
23 Dec 2024 09:29
Atishay hits the roof on securing orders worth Rs 20 lakh
The official announcement was made on 22 December 2024. The order was bagged from the Tech...
23 Dec 2024 12:09
Atishay wins new order from Jodhpur Central Cooperative Bank
Atishay has secured a new work order from The Jodhpur Central Cooperative Bank, Jodhpur, R...
22 Oct 2024 09:30
Atishay to discuss results
Atishay will hold a meeting of the Board of Directors of the Company on 11 October 2024. P...
04 Oct 2024 09:58
Atishay wins order for PACS digitisation in Sri Ganganagar, Rajasthan
Atishay has secured a new purchase order for PACS Digitisation in Sri Ganganagar, Rajastha...
29 Jul 2024 19:00
Atishay to hold board meeting
Atishay will hold a meeting of the Board of Directors of the Company on 16 July 2024. Powe...
09 Jul 2024 10:21
Unlimited trading starting at just Rs. 249*