₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
20.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 210.2 | 206 | 220 | 205 |
21 Nov 2024 | 210.45 | 217.15 | 217.15 | 206.3 |
19 Nov 2024 | 217.15 | 223.5 | 225 | 209 |
18 Nov 2024 | 218.45 | 204 | 219 | 198.2 |
14 Nov 2024 | 208.6 | 189.85 | 209.75 | 189.85 |
13 Nov 2024 | 199.8 | 199.8 | 199.8 | 199.8 |
12 Nov 2024 | 210.3 | 210.3 | 210.3 | 210.3 |
11 Nov 2024 | 221.35 | 244.55 | 244.55 | 221.35 |
08 Nov 2024 | 232.95 | 230 | 232.95 | 221.9 |
07 Nov 2024 | 221.9 | 221.9 | 221.9 | 200.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 210.2 |
21 Nov 2024 | 210.45 |
19 Nov 2024 | 217.15 |
18 Nov 2024 | 218.45 |
14 Nov 2024 | 208.6 |
13 Nov 2024 | 199.8 |
12 Nov 2024 | 210.3 |
11 Nov 2024 | 221.35 |
08 Nov 2024 | 232.95 |
07 Nov 2024 | 221.9 |
Atishay wins new order from Jodhpur Central Cooperative Bank
Atishay has secured a new work order from The Jodhpur Central Cooperative Bank, Jodhpur, R...
22 Oct 202409:30
Atishay to discuss results
Atishay will hold a meeting of the Board of Directors of the Company on 11 October 2024. P...
04 Oct 202409:58
Atishay wins order for PACS digitisation in Sri Ganganagar, Rajasthan
Atishay has secured a new purchase order for PACS Digitisation in Sri Ganganagar, Rajastha...
29 Jul 202419:00
Atishay to hold board meeting
Atishay will hold a meeting of the Board of Directors of the Company on 16 July 2024. Powe...
09 Jul 202410:21
Atishay AGM scheduled
Atishay announced that the 24th Annual General Meeting(AGM) of the company will be held on...
10 May 202417:28
Board of Atishay recommends final dividend
Atishay announced that the Board of Directors of the Company at its meeting held on 10 May...
10 May 202417:27
Unlimited trading at just
Rs. 199*