₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
1.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1563 | 1524.6 | 1593.95 | 1524.6 |
21 Nov 2024 | 1576.3 | 1530 | 1590 | 1516.55 |
19 Nov 2024 | 1532.25 | 1551.95 | 1568 | 1511 |
18 Nov 2024 | 1533.15 | 1545.75 | 1557.3 | 1512.15 |
14 Nov 2024 | 1538.85 | 1530 | 1582.15 | 1523.6 |
13 Nov 2024 | 1525.7 | 1610 | 1610.2 | 1525.7 |
12 Nov 2024 | 1605.95 | 1618 | 1654.55 | 1586.75 |
11 Nov 2024 | 1575.8 | 1624.7 | 1638.7 | 1568.05 |
08 Nov 2024 | 1634.7 | 1676.15 | 1676.15 | 1628.05 |
07 Nov 2024 | 1659.45 | 1734.95 | 1734.95 | 1652.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1563 |
21 Nov 2024 | 1576.3 |
19 Nov 2024 | 1532.25 |
18 Nov 2024 | 1533.15 |
14 Nov 2024 | 1538.85 |
13 Nov 2024 | 1525.7 |
12 Nov 2024 | 1605.95 |
11 Nov 2024 | 1575.8 |
08 Nov 2024 | 1634.7 |
07 Nov 2024 | 1659.45 |
Aurionpro bags another win of its transaction banking solution
Aurionpro Solutions announced a significant multi-million-dollar win, following its recent...
24 Oct 202412:20
Aurionpro Solutions wins a digital banking transformation deal in Saudi Arabia
Aurionpro Solutions announced a multi-million dollar deal with a leading bank in Saudi Ara...
11 Oct 202409:55
Aurionpro secured digital banking transformation contract from Saudi Arabia-based bank
The Saudi Arabian bank has chosen Aurionpro's next-generation cash management and transact...
11 Oct 202416:43
Aurionpro Solutions to discuss results
Aurionpro Solutions will hold a meeting of the Board of Directors of the Company on 21 Oct...
04 Oct 202416:38
Aurionpro Solutions to conduct AGM
Aurionpro Solutions announced that the Annual General Meeting (AGM) of the company will be...
11 Sep 202410:27
Aurionpro Solutions to hold AGM
Aurionpro Solutions announced that the Annual General Meeting (AGM) of the company will be...
11 Sep 202410:42
Unlimited trading at just
Rs. 199*