₹ 0.7 Cr
Volume Transacted
(Jan 15, 2025)
4.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1556.7 | 1533.75 | 1565.9 | 1508.8 |
13 Jan 2025 | 1533.8 | 1634.95 | 1643 | 1512.35 |
10 Jan 2025 | 1632 | 1725 | 1725 | 1617.85 |
09 Jan 2025 | 1725.65 | 1751.3 | 1763.9 | 1721.05 |
08 Jan 2025 | 1741.5 | 1780.25 | 1834.6 | 1726.75 |
07 Jan 2025 | 1803.1 | 1793 | 1818 | 1746 |
06 Jan 2025 | 1755.2 | 1810 | 1832.7 | 1730.9 |
03 Jan 2025 | 1810.3 | 1844.95 | 1881.85 | 1797.05 |
02 Jan 2025 | 1831.2 | 1774.9 | 1871.95 | 1774.9 |
01 Jan 2025 | 1771 | 1745.35 | 1810.25 | 1716.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1556.7 |
13 Jan 2025 | 1533.8 |
10 Jan 2025 | 1632 |
09 Jan 2025 | 1725.65 |
08 Jan 2025 | 1741.5 |
07 Jan 2025 | 1803.1 |
06 Jan 2025 | 1755.2 |
03 Jan 2025 | 1810.3 |
02 Jan 2025 | 1831.2 |
01 Jan 2025 | 1771 |
Aurionpro Solutions to hold board meeting
Aurionpro Solutions will hold a meeting of the Board of Directors of the Company on 27 Jan...
08 Jan 2025 09:33
Aurionpro Solutions bags AFC technology order for Delhi Metro
Under the order, Aurionpro will deliver AFC technology, including automated gates, validat...
30 Dec 2024 11:18
Aurionpro secures order from Delhi Metro Rail Corporation
Aurionpro Solutions (Aurionpro) has secured an order win from Delhi Metro Rail Corporation...
30 Dec 2024 16:15
Aurionpro Solutions schedules EGM
Aurionpro Solutions announced that an Extra Ordinary General Meeting (EGM) of the Company ...
28 Dec 2024 17:28
Aurionpro Solutions edges higher after acquiring Paris-based Fenixys for 10 million euros
The transaction comprises an all-cash deal for the acquisition of the entire stake in Feni...
24 Dec 2024 11:15
Aurionpro Solutions wins contract in Kingdom of Saudi Arabia
Aurionpro Solutions announced an order win with one of the largest banks in the Kingdom of...
11 Dec 2024 10:31
Unlimited trading starting at just Rs. 249*