₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 104.8 | 102.95 | 105.35 | 97.55 |
13 Jan 2025 | 100.9 | 103.25 | 104.4 | 99.3 |
10 Jan 2025 | 103.25 | 98.2 | 103.25 | 98 |
09 Jan 2025 | 101.1 | 104.95 | 104.95 | 101 |
08 Jan 2025 | 101 | 103.9 | 103.9 | 101 |
07 Jan 2025 | 103.95 | 101 | 106 | 100 |
06 Jan 2025 | 101 | 99.05 | 103.65 | 98.65 |
03 Jan 2025 | 103.7 | 103 | 105.95 | 100.05 |
02 Jan 2025 | 103 | 104.65 | 104.65 | 103 |
01 Jan 2025 | 99.8 | 99.05 | 104.85 | 99.05 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 104.8 |
13 Jan 2025 | 100.9 |
10 Jan 2025 | 103.25 |
09 Jan 2025 | 101.1 |
08 Jan 2025 | 101 |
07 Jan 2025 | 103.95 |
06 Jan 2025 | 101 |
03 Jan 2025 | 103.7 |
02 Jan 2025 | 103 |
01 Jan 2025 | 99.8 |
Ausom Enterprise Ltd leads losers in 'B' group
Fairchem Organics Ltd, Tatva Chintan Pharma Chem Ltd, IFB Industries Ltd and SMC Global Se...
28 Oct 2024 14:45
Ausom Enterprise to declare Quarterly Result
Ausom Enterprise will hold a meeting of the Board of Directors of the Company on 25 Octobe...
17 Oct 2024 17:39
Ausom Enterprise AGM scheduled
Ausom Enterprise announced that the Annual General Meeting (AGM) of the company will be he...
20 Aug 2024 16:12
Ausom Enterprise to convene AGM
Ausom Enterprise announced that the Annual General Meeting (AGM) of the company will be he...
20 Aug 2024 10:45
Ausom Enterprise to conduct board meeting
Ausom Enterprise will hold a meeting of the Board of Directors of the Company on 8 August ...
02 Aug 2024 17:47
Board of Ausom Enterprise recommends final dividend
Ausom Enterprise announced that the Board of Directors of the Company at its meeting held ...
22 May 2024 11:22
Unlimited trading starting at just Rs. 249*