₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.6 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 190.3 | 191 | 192.7 | 189.05 |
23 Dec 2024 | 191 | 190.5 | 194.85 | 188 |
20 Dec 2024 | 192.55 | 194.2 | 197 | 191 |
19 Dec 2024 | 193.75 | 196 | 199.7 | 193 |
18 Dec 2024 | 195 | 197.55 | 200 | 194.4 |
17 Dec 2024 | 198.55 | 197 | 204.3 | 197 |
16 Dec 2024 | 200.9 | 197.15 | 202.95 | 192.2 |
13 Dec 2024 | 203 | 201.05 | 203 | 201 |
12 Dec 2024 | 203.1 | 204.75 | 206.95 | 201 |
11 Dec 2024 | 204.95 | 198 | 208.45 | 195.9 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 190.3 |
23 Dec 2024 | 191 |
20 Dec 2024 | 192.55 |
19 Dec 2024 | 193.75 |
18 Dec 2024 | 195 |
17 Dec 2024 | 198.55 |
16 Dec 2024 | 200.9 |
13 Dec 2024 | 203 |
12 Dec 2024 | 203.1 |
11 Dec 2024 | 204.95 |
Austin Engineering Company schedules board meeting
Austin Engineering Company will hold a meeting of the Board of Directors of the Company on...
06 Nov 2024 11:01
Austin Engineering Company to hold AGM
Austin Engineering Company announced that the 46th Annual General Meeting (AGM) of the com...
20 Sep 2024 10:04
Austin Engineering Company to discuss results
Austin Engineering Company will hold a meeting of the Board of Directors of the Company on...
08 Aug 2024 17:17
Austin Engineering Company to hold board meeting
Austin Engineering Company will hold a meeting of the Board of Directors of the Company on...
25 May 2024 19:08
Austin Engineering Company to announce Quarterly Result
Austin Engineering Company will hold a meeting of the Board of Directors of the Company on...
29 Jan 2024 13:42
Austin Engineering Company announces board meeting date
Austin Engineering Company will hold a meeting of the Board of Directors of the Company on...
03 Nov 2023 12:43
Unlimited trading starting at just Rs. 249*