₹ 0.2 Cr
Volume Transacted
(Nov 29, 2024)
1.2 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 1582.75 | 1624.9 | 1624.9 | 1573 |
28 Nov 2024 | 1593 | 1689.95 | 1689.95 | 1579.3 |
27 Nov 2024 | 1581.2 | 1570 | 1587 | 1565.8 |
26 Nov 2024 | 1568.65 | 1557.05 | 1587 | 1556.2 |
25 Nov 2024 | 1556.5 | 1570 | 1591.15 | 1551 |
22 Nov 2024 | 1553.15 | 1567.1 | 1588.05 | 1550 |
21 Nov 2024 | 1567.1 | 1600 | 1604.95 | 1557.25 |
19 Nov 2024 | 1600.6 | 1614 | 1640 | 1589 |
18 Nov 2024 | 1596.6 | 1564.9 | 1620.1 | 1551 |
14 Nov 2024 | 1575.15 | 1536.3 | 1595.95 | 1536.3 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 1582.75 |
28 Nov 2024 | 1593 |
27 Nov 2024 | 1581.2 |
26 Nov 2024 | 1568.65 |
25 Nov 2024 | 1556.5 |
22 Nov 2024 | 1553.15 |
21 Nov 2024 | 1567.1 |
19 Nov 2024 | 1600.6 |
18 Nov 2024 | 1596.6 |
14 Nov 2024 | 1575.15 |
Authum Investment & Infrastructure schedules board meeting
Authum Investment & Infrastructure will hold a meeting of the Board of Directors of the Co...
17 Oct 202413:43
Authum Investment & Infrastructure outcome of Board meeting
The Board of Directors of Authum Investment & Infrastructure at their meeting held on 26 S...
27 Sep 202412:27
Authum Investment & Infrastructure schedules AGM
Authum Investment & Infrastructure announced that the Annual General Meeting (AGM) of the ...
13 Sep 202417:58
Authum Investment & Infrastructure schedules board meeting
Authum Investment & Infrastructure will hold a meeting of the Board of Directors of the Co...
30 Aug 202410:43
Volumes spurt at Authum Investment & Infrastructure Ltd counter
Eicher Motors Ltd, Metro Brands Ltd, Affle India Ltd, Honasa Consumer Ltd are among the ot...
09 Aug 202411:00
Authum Investment & Infrastructure schedules board meeting
Authum Investment & Infrastructure will hold a meeting of the Board of Directors of the Co...
01 Aug 202415:25
Unlimited trading starting at just
Rs. 249*