₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
32.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 105.95 | 103.5 | 109.9 | 101.95 |
21 Nov 2024 | 102.7 | 105.7 | 106.2 | 101.75 |
19 Nov 2024 | 104.7 | 103 | 106.8 | 102.95 |
18 Nov 2024 | 102.9 | 108.95 | 108.95 | 102.05 |
14 Nov 2024 | 106 | 108.5 | 109 | 103.95 |
13 Nov 2024 | 106.4 | 110.85 | 111.25 | 105.2 |
12 Nov 2024 | 112.7 | 115.2 | 115.6 | 111.6 |
11 Nov 2024 | 114.45 | 112.7 | 117 | 112.7 |
08 Nov 2024 | 116.45 | 114 | 119.4 | 113 |
07 Nov 2024 | 116.85 | 119 | 121.15 | 116.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 105.95 |
21 Nov 2024 | 102.7 |
19 Nov 2024 | 104.7 |
18 Nov 2024 | 102.9 |
14 Nov 2024 | 106 |
13 Nov 2024 | 106.4 |
12 Nov 2024 | 112.7 |
11 Nov 2024 | 114.45 |
08 Nov 2024 | 116.45 |
07 Nov 2024 | 116.85 |
Autoline Industries to discuss results
Autoline Industries will hold a meeting of the Board of Directors of the Company on 12 Nov...
05 Nov 202418:04
Autoline Industries to hold AGM
Autoline Industries announced that the 28th Annual General Meeting (AGM) of the company wi...
05 Sep 202414:50
Autoline Industries to declare Quarterly Result
Autoline Industries will hold a meeting of the Board of Directors of the Company on 10 Aug...
05 Aug 202414:32
Autoline Inds after securing supply order from Tata Motors' PV division
The contract involves manufacturing tools & supply of sheet metal parts & assemblies. The ...
31 Jul 202411:21
Autoline Industries to convene board meeting
Autoline Industries will hold a meeting of the Board of Directors of the Company on 25 May...
21 May 202413:01
Autoline Industries announces board meeting date
Autoline Industries will hold a meeting of the Board of Directors of the Company on 10 Feb...
05 Feb 202414:02
Unlimited trading at just
Rs. 199*