₹ 0.2 Cr
Volume transacted
17.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 139.25 | 139 | 142.35 | 132.55 |
18 Sep 2024 | 139.4 | 139.65 | 142.2 | 138.15 |
17 Sep 2024 | 140.25 | 148 | 148.65 | 139.25 |
16 Sep 2024 | 145.7 | 145.45 | 149.7 | 142.25 |
13 Sep 2024 | 142.7 | 143.05 | 149.8 | 141.35 |
12 Sep 2024 | 142.3 | 143.35 | 144.5 | 141.95 |
11 Sep 2024 | 143.35 | 143.85 | 146.95 | 142.15 |
10 Sep 2024 | 142.15 | 136.1 | 145 | 136.1 |
09 Sep 2024 | 137.1 | 136.2 | 139 | 134.05 |
06 Sep 2024 | 138.7 | 139.1 | 143.85 | 137.75 |
Date | Price |
---|---|
19 Sep 2024 | 139.25 |
18 Sep 2024 | 139.4 |
17 Sep 2024 | 140.25 |
16 Sep 2024 | 145.7 |
13 Sep 2024 | 142.7 |
12 Sep 2024 | 142.3 |
11 Sep 2024 | 143.35 |
10 Sep 2024 | 142.15 |
09 Sep 2024 | 137.1 |
06 Sep 2024 | 138.7 |
Autoline Industries to hold AGM
Autoline Industries announced that the 28th Annual General Meeting (AGM) of the company wi...
Read more
05 Sep 202414:50
Autoline Industries to declare Quarterly Result
Autoline Industries will hold a meeting of the Board of Directors of the Company on 10 Aug...
Read more
05 Aug 202414:32
Autoline Inds after securing supply order from Tata Motors' PV division
The contract involves manufacturing tools & supply of sheet metal parts & assemblies. The ...
Read more
31 Jul 202411:21
Autoline Industries to convene board meeting
Autoline Industries will hold a meeting of the Board of Directors of the Company on 25 May...
Read more
21 May 202413:01
Autoline Industries announces board meeting date
Autoline Industries will hold a meeting of the Board of Directors of the Company on 10 Feb...
Read more
05 Feb 202414:02
Autoline Industries to discuss results
Autoline Industries will hold a meeting of the Board of Directors of the Company on 8 Nove...
Read more
02 Nov 202315:13
FAQs for EPS of Autoline Industries Ltd
On what factors does the shareholding pattern of Autoline Industries Ltd change frequently?
How often is Autoline Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Autoline Industries Ltd?
Why is the shareholding pattern of Autoline Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Autoline Industries Ltd?
Unlimited trading at just
Rs. 199*