₹ 0.3 Cr
Volume Transacted
(Dec 20, 2024)
4.8 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 536.15 | 574 | 574 | 531.95 |
19 Dec 2024 | 559.4 | 560.65 | 570 | 546.5 |
18 Dec 2024 | 560.65 | 584.85 | 584.85 | 552 |
17 Dec 2024 | 565 | 565.75 | 579.55 | 553.15 |
16 Dec 2024 | 567.75 | 575.9 | 581 | 566.5 |
13 Dec 2024 | 573.75 | 592.9 | 592.9 | 564.1 |
12 Dec 2024 | 589.1 | 604.55 | 604.55 | 586.3 |
11 Dec 2024 | 601.6 | 608.75 | 616.4 | 599.05 |
10 Dec 2024 | 607 | 603.9 | 611 | 600.05 |
09 Dec 2024 | 604.85 | 600.05 | 611.9 | 600.05 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 536.15 |
19 Dec 2024 | 559.4 |
18 Dec 2024 | 560.65 |
17 Dec 2024 | 565 |
16 Dec 2024 | 567.75 |
13 Dec 2024 | 573.75 |
12 Dec 2024 | 589.1 |
11 Dec 2024 | 601.6 |
10 Dec 2024 | 607 |
09 Dec 2024 | 604.85 |
Avadh Sugar & Energy to conduct board meeting
Avadh Sugar & Energy will hold a meeting of the Board of Directors of the Company on 12 No...
31 Oct 2024 12:22
Avadh Sugar & Energy to declare Quarterly Result
Avadh Sugar & Energy will hold a meeting of the Board of Directors of the Company on 12 Au...
03 Aug 2024 14:35
Avadh Sugar & Energy schedules AGM
Avadh Sugar & Energy announced that the Annual General Meeting (AGM) of the company will b...
11 Jul 2024 11:03
Board of Avadh Sugar & Energy recommends Final Dividend
Avadh Sugar & Energy announced that the Board of Directors of the Company at its meeting h...
13 May 2024 15:20
Avadh Sugar & Energy to hold board meeting
Avadh Sugar & Energy will hold a meeting of the Board of Directors of the Company on 13 Ma...
04 May 2024 10:14
Avadh Sugar & Energy announces board meeting date
Avadh Sugar & Energy will hold a meeting of the Board of Directors of the Company on 8 Nov...
31 Oct 2023 17:45
Unlimited trading starting at just Rs. 249*