₹ 0.6 Cr
Volume transacted
8.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 720 | 728 | 740.1 | 686.5 |
18 Sep 2024 | 715.95 | 710 | 730.2 | 709.85 |
17 Sep 2024 | 717.55 | 742.05 | 746.95 | 714 |
16 Sep 2024 | 741.6 | 759.7 | 771.45 | 739.5 |
13 Sep 2024 | 738.35 | 736.55 | 749.95 | 734.05 |
12 Sep 2024 | 736 | 730.5 | 753.3 | 727.15 |
11 Sep 2024 | 728.2 | 749.9 | 749.9 | 726.55 |
10 Sep 2024 | 733 | 735.95 | 755.8 | 726.6 |
09 Sep 2024 | 730 | 723 | 732 | 706.25 |
06 Sep 2024 | 723.8 | 738.95 | 744.45 | 721.2 |
Date | Price |
---|---|
19 Sep 2024 | 720 |
18 Sep 2024 | 715.95 |
17 Sep 2024 | 717.55 |
16 Sep 2024 | 741.6 |
13 Sep 2024 | 738.35 |
12 Sep 2024 | 736 |
11 Sep 2024 | 728.2 |
10 Sep 2024 | 733 |
09 Sep 2024 | 730 |
06 Sep 2024 | 723.8 |
Avadh Sugar & Energy to declare Quarterly Result
Avadh Sugar & Energy will hold a meeting of the Board of Directors of the Company on 12 Au...
Read more
03 Aug 202414:35
Avadh Sugar & Energy schedules AGM
Avadh Sugar & Energy announced that the Annual General Meeting (AGM) of the company will b...
Read more
11 Jul 202411:03
Board of Avadh Sugar & Energy recommends Final Dividend
Avadh Sugar & Energy announced that the Board of Directors of the Company at its meeting h...
Read more
13 May 202415:20
Avadh Sugar & Energy to hold board meeting
Avadh Sugar & Energy will hold a meeting of the Board of Directors of the Company on 13 Ma...
Read more
04 May 202410:14
Avadh Sugar & Energy announces board meeting date
Avadh Sugar & Energy will hold a meeting of the Board of Directors of the Company on 8 Nov...
Read more
31 Oct 202317:45
Avadh Sugar & Energy to declare Quarterly Result
Avadh Sugar & Energy will hold a meeting of the Board of Directors of the Company on 3 Aug...
Read more
26 Jul 202312:46
FAQs for EPS of Avadh Sugar & Energy Ltd
On what factors does the shareholding pattern of Avadh Sugar & Energy Ltd change frequently?
How often is Avadh Sugar & Energy Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Avadh Sugar & Energy Ltd?
Why is the shareholding pattern of Avadh Sugar & Energy Ltd important for investors?
Where can I find the latest shareholding pattern of Avadh Sugar & Energy Ltd?
Unlimited trading at just
Rs. 199*