₹ 5.7 Cr
Volume transacted
334.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 170.25 | 174.95 | 178.1 | 167.15 |
18 Sep 2024 | 172.75 | 174.65 | 184 | 170.1 |
17 Sep 2024 | 169.6 | 167.55 | 173 | 167 |
16 Sep 2024 | 168.45 | 169 | 171.75 | 167.45 |
13 Sep 2024 | 168.65 | 168 | 171.7 | 168 |
12 Sep 2024 | 170.75 | 173.5 | 173.9 | 168.45 |
11 Sep 2024 | 171.9 | 171.65 | 175.65 | 170.2 |
10 Sep 2024 | 170.2 | 168 | 174.55 | 167.6 |
09 Sep 2024 | 166.95 | 170.25 | 171.65 | 166 |
06 Sep 2024 | 172.6 | 175.5 | 176.95 | 172 |
Date | Price |
---|---|
19 Sep 2024 | 170.25 |
18 Sep 2024 | 172.75 |
17 Sep 2024 | 169.6 |
16 Sep 2024 | 168.45 |
13 Sep 2024 | 168.65 |
12 Sep 2024 | 170.75 |
11 Sep 2024 | 171.9 |
10 Sep 2024 | 170.2 |
09 Sep 2024 | 166.95 |
06 Sep 2024 | 172.6 |
Avantel soars after bagging Rs 9-cr contract from NewSpace India
The contract includes supply, installation and commissioning of ground segment hub. The sa...
Read more
18 Sep 202412:00
Avantel wins order of Rs 9.39 cr
Avantel has received an order of Rs 9.39 crore from NewSpace India for supply, installatio...
Read more
17 Sep 202419:32
Avantel wins order of Rs 67.92 cr
Avantel has received a purchase order of Rs 67.92 crore from NewSpace India for supply, in...
Read more
21 Aug 202418:28
Avantel to announce Quarterly Result
Avantel will hold a meeting of the Board of Directors of the Company on 19 July 2024. Powe...
Read more
09 Jul 202410:19
Avantel receives order of Rs 109.76 cr from MoD
Avantel has received a supply order worth Rs 109.76 crore from Ministry of Defence, Govt. ...
Read more
30 May 202410:39
Avantel Ltd Surges 6.72%
Avantel Ltd gained 6.72% today to trade at Rs 122.3. The S&P BSE Telecommunication index i...
Read more
30 May 202409:30
FAQs for EPS of Avantel Ltd
On what factors does the shareholding pattern of Avantel Ltd change frequently?
How often is Avantel Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Avantel Ltd?
Why is the shareholding pattern of Avantel Ltd important for investors?
Where can I find the latest shareholding pattern of Avantel Ltd?
Unlimited trading at just
Rs. 199*