₹ 1.0 Cr
Volume Transacted
(Dec 24, 2024)
62.8 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 155.85 | 161.9 | 164.65 | 154 |
20 Dec 2024 | 160.55 | 164.15 | 166.5 | 159.55 |
19 Dec 2024 | 164.8 | 162.05 | 167.75 | 162.05 |
18 Dec 2024 | 168.3 | 171.95 | 174.55 | 168.15 |
17 Dec 2024 | 171.8 | 172.15 | 175.7 | 168.5 |
16 Dec 2024 | 170.75 | 165.7 | 172.9 | 165.05 |
13 Dec 2024 | 165.2 | 162.1 | 166.45 | 161.9 |
12 Dec 2024 | 163.45 | 165.7 | 166.9 | 163 |
11 Dec 2024 | 163.8 | 162.3 | 166.45 | 162 |
10 Dec 2024 | 162.3 | 166.55 | 168.7 | 161.55 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 155.85 |
20 Dec 2024 | 160.55 |
19 Dec 2024 | 164.8 |
18 Dec 2024 | 168.3 |
17 Dec 2024 | 171.8 |
16 Dec 2024 | 170.75 |
13 Dec 2024 | 165.2 |
12 Dec 2024 | 163.45 |
11 Dec 2024 | 163.8 |
10 Dec 2024 | 162.3 |
Avantel to hold board meeting
Avantel will hold a meeting of the Board of Directors of the Company on 24 October 2024. P...
21 Oct 2024 17:47
Avantel jumps after Q2 PAT jumps 42% YoY to Rs 23 cr
The company's revenue from operations jumped 42.5% YoY to Rs 77.42 crore in Q2 FY25. Profi...
07 Oct 2024 12:56
Avantel Q2 PAT jumps 42% YoY to Rs 23 cr
The company's revenue from operations jumped 42.5% YoY to Rs 77.42 crore in Q2 FY25. Profi...
05 Oct 2024 17:03
Avantel spurts on bagging order worth Rs 44 cr from Larsen & Toubro
Shares of Larsen & Toubro (L&T) fell 0.33% to currently trade at Rs 3,693.45 on the BSE. T...
30 Sep 2024 09:22
Avantel bags order worth Rs 44 cr from Larsen & Toubro
The contract includes supply of satcom systems. The said contract is expected to be execut...
28 Sep 2024 10:09
Avantel wins order of Rs 44.49 cr
Avantel has received a purchase order worth of Rs.44.49 crore from Larsen & Toubro for sat...
28 Sep 2024 10:50
Unlimited trading starting at just Rs. 249*