₹ 0.2 Cr
Volume Transacted
(Dec 26, 2024)
22.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 99.52 | 99 | 101.04 | 94.61 |
23 Dec 2024 | 97.62 | 97 | 98.4 | 95 |
20 Dec 2024 | 97.53 | 100 | 100 | 97.2 |
19 Dec 2024 | 98.95 | 98 | 101 | 97.9 |
18 Dec 2024 | 99.5 | 99 | 103 | 96 |
17 Dec 2024 | 99.15 | 100.99 | 102.5 | 98 |
16 Dec 2024 | 101.15 | 102 | 103 | 99.56 |
13 Dec 2024 | 100.15 | 98.5 | 103 | 98.5 |
12 Dec 2024 | 99.8 | 101.96 | 102.01 | 99.17 |
11 Dec 2024 | 101.96 | 101.99 | 102.58 | 99.2 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 99.52 |
23 Dec 2024 | 97.62 |
20 Dec 2024 | 97.53 |
19 Dec 2024 | 98.95 |
18 Dec 2024 | 99.5 |
17 Dec 2024 | 99.15 |
16 Dec 2024 | 101.15 |
13 Dec 2024 | 100.15 |
12 Dec 2024 | 99.8 |
11 Dec 2024 | 101.96 |
Aztec Fluids & Machinery to hold board meeting
Aztec Fluids & Machinery will hold a meeting of the Board of Directors of the Company on 1...
08 Nov 2024 15:57
Aztec Fluids & Machinery climbs on customs refund success
The most recent refund order, received on October 9th, was sanctioned by the Office of the...
10 Oct 2024 15:15
Aztec Fluids & Machinery to hold AGM
Aztec Fluids & Machinery announced that the 14th Annual General Meeting (AGM) of the compa...
19 Sep 2024 09:56
Board of Aztec Fluids & Machinery recommends interim dividend
Aztec Fluids & Machinery announced that the Board of Directors of the Company at its meeti...
26 Aug 2024 10:40
Aztec Fluids & Machinery to hold board meeting
Aztec Fluids & Machinery will hold a meeting of the Board of Directors of the Company on 2...
24 Aug 2024 10:31
Aztec Fluids & Machinery to declare Quarterly Result
Aztec Fluids & Machinery will hold a meeting of the Board of Directors of the Company on 6...
30 May 2024 16:02
Unlimited trading starting at just Rs. 249*