₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
38.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 96.16 | 94 | 96.99 | 94 |
21 Nov 2024 | 94 | 92.87 | 95.75 | 90.1 |
19 Nov 2024 | 93.42 | 95 | 97.49 | 91.6 |
18 Nov 2024 | 94.72 | 92.5 | 97.99 | 92.5 |
14 Nov 2024 | 90.52 | 89 | 91 | 88 |
13 Nov 2024 | 85.94 | 89.8 | 91.88 | 85.61 |
12 Nov 2024 | 89.84 | 84 | 94 | 83.2 |
11 Nov 2024 | 83.98 | 84.75 | 85.5 | 81 |
08 Nov 2024 | 85.4 | 92 | 92 | 85 |
07 Nov 2024 | 90.14 | 89 | 90.99 | 86.29 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 96.16 |
21 Nov 2024 | 94 |
19 Nov 2024 | 93.42 |
18 Nov 2024 | 94.72 |
14 Nov 2024 | 90.52 |
13 Nov 2024 | 85.94 |
12 Nov 2024 | 89.84 |
11 Nov 2024 | 83.98 |
08 Nov 2024 | 85.4 |
07 Nov 2024 | 90.14 |
Aztec Fluids & Machinery to hold board meeting
Aztec Fluids & Machinery will hold a meeting of the Board of Directors of the Company on 1...
08 Nov 202415:57
Aztec Fluids & Machinery climbs on customs refund success
The most recent refund order, received on October 9th, was sanctioned by the Office of the...
10 Oct 202415:15
Aztec Fluids & Machinery to hold AGM
Aztec Fluids & Machinery announced that the 14th Annual General Meeting (AGM) of the compa...
19 Sep 202409:56
Board of Aztec Fluids & Machinery recommends interim dividend
Aztec Fluids & Machinery announced that the Board of Directors of the Company at its meeti...
26 Aug 202410:40
Aztec Fluids & Machinery to hold board meeting
Aztec Fluids & Machinery will hold a meeting of the Board of Directors of the Company on 2...
24 Aug 202410:31
Aztec Fluids & Machinery to declare Quarterly Result
Aztec Fluids & Machinery will hold a meeting of the Board of Directors of the Company on 6...
30 May 202416:02
Unlimited trading at just
Rs. 199*