₹ 0.2 Cr
Volume transacted
18.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 98.85 | 100.5 | 100.5 | 97.35 |
18 Sep 2024 | 100.5 | 99 | 102.7 | 97.3 |
17 Sep 2024 | 98.85 | 99.9 | 100.8 | 94 |
16 Sep 2024 | 95.1 | 103.9 | 103.9 | 93.6 |
13 Sep 2024 | 100.65 | 102.8 | 102.95 | 99.9 |
12 Sep 2024 | 103.5 | 110.75 | 110.75 | 102.8 |
11 Sep 2024 | 110.75 | 112 | 114.5 | 110.5 |
10 Sep 2024 | 108.9 | 109 | 109.75 | 107.05 |
09 Sep 2024 | 110.65 | 114.9 | 114.9 | 107.5 |
06 Sep 2024 | 111.5 | 115.5 | 116 | 105 |
Date | Price |
---|---|
19 Sep 2024 | 98.85 |
18 Sep 2024 | 100.5 |
17 Sep 2024 | 98.85 |
16 Sep 2024 | 95.1 |
13 Sep 2024 | 100.65 |
12 Sep 2024 | 103.5 |
11 Sep 2024 | 110.75 |
10 Sep 2024 | 108.9 |
09 Sep 2024 | 110.65 |
06 Sep 2024 | 111.5 |
Aztec Fluids & Machinery to hold AGM
Aztec Fluids & Machinery announced that the 14th Annual General Meeting (AGM) of the compa...
Read more
19 Sep 202409:56
Board of Aztec Fluids & Machinery recommends interim dividend
Aztec Fluids & Machinery announced that the Board of Directors of the Company at its meeti...
Read more
26 Aug 202410:40
Aztec Fluids & Machinery to hold board meeting
Aztec Fluids & Machinery will hold a meeting of the Board of Directors of the Company on 2...
Read more
24 Aug 202410:31
Aztec Fluids & Machinery to declare Quarterly Result
Aztec Fluids & Machinery will hold a meeting of the Board of Directors of the Company on 6...
Read more
30 May 202416:02
BSE SME Aztec Fluids & Machinery heats up on listing
The scrip was listed at Rs 90, a premium of 34.33% compared with the initial public offer ...
Read more
17 May 202412:55
Shares of Aztec Fluids & Machinery list today
The equity shares of Aztec Fluids & Machinery (Scrip Code: 544177) are listed effective 17...
Read more
17 May 202409:12
FAQs for EPS of Aztec Fluids & Machinery Ltd
On what factors does the shareholding pattern of Aztec Fluids & Machinery Ltd change frequently?
How often is Aztec Fluids & Machinery Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Aztec Fluids & Machinery Ltd?
Why is the shareholding pattern of Aztec Fluids & Machinery Ltd important for investors?
Where can I find the latest shareholding pattern of Aztec Fluids & Machinery Ltd?
Unlimited trading at just
Rs. 199*