₹ 0.2 Cr
Volume transacted
185.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 10.2 | 10.5 | 11.08 | 9.9 |
18 Sep 2024 | 10.97 | 10.91 | 11.35 | 10.49 |
17 Sep 2024 | 10.88 | 11.49 | 11.49 | 10.8 |
16 Sep 2024 | 11.52 | 10.99 | 11.87 | 10.89 |
13 Sep 2024 | 10.92 | 10.1 | 10.92 | 9.65 |
12 Sep 2024 | 9.93 | 10.3 | 10.32 | 9.72 |
11 Sep 2024 | 10.1 | 10.56 | 10.63 | 10 |
10 Sep 2024 | 10.35 | 10.36 | 10.75 | 10.25 |
09 Sep 2024 | 10.45 | 10.53 | 10.68 | 10.22 |
06 Sep 2024 | 10.32 | 10.02 | 10.8 | 10.02 |
Date | Price |
---|---|
19 Sep 2024 | 10.2 |
18 Sep 2024 | 10.97 |
17 Sep 2024 | 10.88 |
16 Sep 2024 | 11.52 |
13 Sep 2024 | 10.92 |
12 Sep 2024 | 9.93 |
11 Sep 2024 | 10.1 |
10 Sep 2024 | 10.35 |
09 Sep 2024 | 10.45 |
06 Sep 2024 | 10.32 |
BAG Films & Media schedules board meeting
BAG Films & Media will hold a meeting of the Board of Directors of the Company on 12 Augus...
Read more
06 Aug 202416:24
BAG Films & Media to conduct AGM
BAG Films & Media announced that the 31th Annual General Meeting (AGM) of the company will...
Read more
27 Jul 202409:08
BAG Films & Media to convene board meeting
BAG Films & Media will hold a meeting of the Board of Directors of the Company on 25 July ...
Read more
17 Jul 202410:14
BAG Films & Media to conduct board meeting
BAG Films & Media will hold a meeting of the Board of Directors of the Company on 29 May 2...
Read more
15 May 202417:42
BAG Films & Media to conduct board meeting
BAG Films & Media will hold a meeting of the Board of Directors of the Company on 12 Febru...
Read more
05 Feb 202413:56
B A G Films & Media Ltd leads gainers in 'B' group
Integra Essentia Ltd, CHD Chemicals Ltd, Bharat Road Network Ltd and 7NR Retail Ltd are am...
Read more
03 Jan 202412:15
FAQs for EPS of B A G Films & Media Ltd
On what factors does the shareholding pattern of B A G Films & Media Ltd change frequently?
How often is B A G Films & Media Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of B A G Films & Media Ltd?
Why is the shareholding pattern of B A G Films & Media Ltd important for investors?
Where can I find the latest shareholding pattern of B A G Films & Media Ltd?
Unlimited trading at just
Rs. 199*