₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
5.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 184.75 | 182.35 | 189.8 | 182.35 |
21 Nov 2024 | 184.05 | 198.95 | 198.95 | 182.5 |
19 Nov 2024 | 186.7 | 190.55 | 194.35 | 182.6 |
18 Nov 2024 | 183.15 | 185 | 197.85 | 178.65 |
14 Nov 2024 | 190.15 | 190.5 | 194.65 | 185 |
13 Nov 2024 | 188.7 | 197 | 198 | 182.45 |
12 Nov 2024 | 195.25 | 210 | 210 | 190.75 |
11 Nov 2024 | 190.4 | 196.7 | 196.7 | 185 |
08 Nov 2024 | 193.35 | 196.75 | 196.75 | 185.05 |
07 Nov 2024 | 196.35 | 199.5 | 202 | 185.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 184.75 |
21 Nov 2024 | 184.05 |
19 Nov 2024 | 186.7 |
18 Nov 2024 | 183.15 |
14 Nov 2024 | 190.15 |
13 Nov 2024 | 188.7 |
12 Nov 2024 | 195.25 |
11 Nov 2024 | 190.4 |
08 Nov 2024 | 193.35 |
07 Nov 2024 | 196.35 |
B N Rathi Securities schedules board meeting
B N Rathi Securities will hold a meeting of the Board of Directors of the Company on 11 No...
29 Oct 202413:45
B N Rathi Securities announces board meeting date
B N Rathi Securities will hold a meeting of the Board of Directors of the Company on 9 Aug...
03 Aug 202417:03
B N Rathi Securities AGM scheduled
B N Rathi Securities announced that the Annual General Meeting(AGM) of the company will be...
05 Jun 202411:36
Board of B N Rathi Securities recommends final dividend
B N Rathi Securities announced that the Board of Directors of the Company at its meeting h...
15 May 202409:26
B N Rathi Securities schedules board meeting
B N Rathi Securities will hold a meeting of the Board of Directors of the Company on 14 Ma...
06 May 202417:43
B N Rathi Securities schedules board meeting
B N Rathi Securities will hold a meeting of the Board of Directors of the Company on 28 Ma...
18 Mar 202416:16
Unlimited trading at just
Rs. 199*