₹ 0.0 Cr
Volume Transacted
(Jan 6, 2025)
0.7 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 51.16 | 51.16 | 51.16 | 51.16 |
02 Jan 2025 | 52.2 | 52.2 | 52.2 | 52.2 |
01 Jan 2025 | 53.26 | 53.26 | 53.26 | 53.26 |
31 Dec 2024 | 54.34 | 54.34 | 54.34 | 54.34 |
30 Dec 2024 | 55.44 | 55.44 | 55.44 | 55.44 |
27 Dec 2024 | 56.57 | 56.57 | 56.57 | 56.57 |
26 Dec 2024 | 57.72 | 57.72 | 57.72 | 57.72 |
24 Dec 2024 | 58.89 | 58.89 | 58.89 | 58.89 |
23 Dec 2024 | 60.09 | 60.09 | 60.09 | 60.09 |
20 Dec 2024 | 61.31 | 61.31 | 61.31 | 61.31 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 51.16 |
02 Jan 2025 | 52.2 |
01 Jan 2025 | 53.26 |
31 Dec 2024 | 54.34 |
30 Dec 2024 | 55.44 |
27 Dec 2024 | 56.57 |
26 Dec 2024 | 57.72 |
24 Dec 2024 | 58.89 |
23 Dec 2024 | 60.09 |
20 Dec 2024 | 61.31 |
Bacil Pharma to convene EGM
Bacil Pharma announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
24 Oct 2024 21:01
Bacil Pharma to convene board meeting
Bacil Pharma will hold a meeting of the Board of Directors of the Company on 23 October 20...
17 Oct 2024 12:34
Bacil Pharma schedules board meeting
Bacil Pharma will hold a meeting of the Board of Directors of the Company on 15 October 20...
11 Oct 2024 10:31
Bacil Pharma announces board meeting date
Bacil Pharma will hold a meeting of the Board of Directors of the Company on 27 September ...
23 Sep 2024 10:09
Bacil Pharma to conduct AGM
Bacil Pharma announced that the Annual General Meeting (AGM) of the company will be held o...
11 Sep 2024 10:33
Bacil Pharma schedules AGM
Bacil Pharma announced that the Annual General Meeting (AGM) of the company will be held o...
11 Sep 2024 10:20
Unlimited trading starting at just Rs. 249*