₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
4.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 755.05 | 777.7 | 777.7 | 737 |
19 Nov 2024 | 763.1 | 767.25 | 773.85 | 760.05 |
18 Nov 2024 | 765.7 | 797.2 | 797.2 | 752.35 |
14 Nov 2024 | 782.7 | 800.05 | 811 | 776.75 |
13 Nov 2024 | 807.55 | 847.65 | 847.65 | 803.8 |
12 Nov 2024 | 835.7 | 857 | 858.3 | 831 |
11 Nov 2024 | 857.95 | 865.05 | 876 | 854.7 |
08 Nov 2024 | 877.9 | 906.45 | 906.45 | 854.65 |
07 Nov 2024 | 919.1 | 890 | 926.5 | 851.25 |
06 Nov 2024 | 883.5 | 879.95 | 888 | 871.7 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 755.05 |
19 Nov 2024 | 763.1 |
18 Nov 2024 | 765.7 |
14 Nov 2024 | 782.7 |
13 Nov 2024 | 807.55 |
12 Nov 2024 | 835.7 |
11 Nov 2024 | 857.95 |
08 Nov 2024 | 877.9 |
07 Nov 2024 | 919.1 |
06 Nov 2024 | 883.5 |
Bajaj Electrical allots 57,300 equity shares under ESOP
Bajaj Electrical has allotted 57,300 equity shares under ESOP. Post this allotment, the is...
14 Nov 202417:42
Board of Bajaj Electricals approves VRS for workmen at Nashik unit
The Board of Bajaj Electricals at its meeting held on 07 November 2024 has approved a Volu...
07 Nov 202414:52
Bajaj Electricals schedules board meeting
Bajaj Electricals will hold a meeting of the Board of Directors of the Company on 7 Novemb...
22 Oct 202416:01
Bajaj Electricals allots 44,375 equity shares under ESOP
Bajaj Electricals has allotted 44,375 equity shares of Rs.2 each, fully paid-up, in favour...
13 Sep 202415:46
Bajaj Electricals grants 1.47 lakh stock options under PSOP
The Board of Directors of Bajaj Electricals at its meeting held today, i.e., on 06 August ...
06 Aug 202410:59
Bajaj Electricals to discuss results
Bajaj Electricals will hold a meeting of the Board of Directors of the Company on 6 August...
19 Jul 202410:15
Concalls
July 2024
TranscriptMay 2024
TranscriptMar 2024
PPTFeb 2024
TranscriptFeb 2023
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptMay 2021
TranscriptMar 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptApr 2020
TranscriptMar 2020
TranscriptFeb 2020
TranscriptJuly 2024
TranscriptMay 2024
TranscriptMar 2024
PPTFeb 2024
TranscriptFeb 2023
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptMay 2021
TranscriptMar 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptApr 2020
TranscriptMar 2020
TranscriptFeb 2020
TranscriptUnlimited trading at just
Rs. 199*