₹ 2.4 Cr
Volume Transacted
(Nov 22, 2024)
797.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 30.1 | 31.16 | 31.16 | 29.9 |
19 Nov 2024 | 31.1 | 30.89 | 31.84 | 30.88 |
18 Nov 2024 | 30.71 | 30.8 | 31.13 | 30.14 |
14 Nov 2024 | 30.9 | 30.79 | 31.76 | 30.79 |
13 Nov 2024 | 30.53 | 32 | 32.15 | 30.39 |
12 Nov 2024 | 31.96 | 32.85 | 33.55 | 31.8 |
11 Nov 2024 | 33.1 | 34.55 | 34.56 | 32.94 |
08 Nov 2024 | 34.71 | 34.58 | 35.24 | 33.82 |
07 Nov 2024 | 34.54 | 35.24 | 35.6 | 34.46 |
06 Nov 2024 | 35.15 | 34.42 | 35.45 | 33.97 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 30.1 |
19 Nov 2024 | 31.1 |
18 Nov 2024 | 30.71 |
14 Nov 2024 | 30.9 |
13 Nov 2024 | 30.53 |
12 Nov 2024 | 31.96 |
11 Nov 2024 | 33.1 |
08 Nov 2024 | 34.71 |
07 Nov 2024 | 34.54 |
06 Nov 2024 | 35.15 |
Bajaj Hindusthan Sugar to hold board meeting
Bajaj Hindusthan Sugar will hold a meeting of the Board of Directors of the Company on 8 N...
29 Oct 202414:43
Bajaj Hindusthan Sugar schedules board meeting
Bajaj Hindusthan Sugar will hold a meeting of the Board of Directors of the Company on 12 ...
30 Jul 202417:03
Bajaj Hindusthan Sugar schedules AGM
Bajaj Hindusthan Sugar announced that the Annual General Meeting (AGM) of the company will...
03 Jun 202409:47
Bajaj Hindusthan Sugar to discuss results
Bajaj Hindusthan Sugar will hold a meeting of the Board of Directors of the Company on 10 ...
30 Apr 202419:30
Bajaj Hindusthan Sugar to conduct board meeting
Bajaj Hindusthan Sugar will hold a meeting of the Board of Directors of the Company on 9 F...
31 Jan 202414:12
Bajaj Hindusthan Sugar to announce Quarterly Result
Bajaj Hindusthan Sugar will hold a meeting of the Board of Directors of the Company on 9 N...
01 Nov 202317:11
Unlimited trading at just
Rs. 199*