₹ 1.2 Cr
Volume Transacted
(Jan 3, 2025)
42.9 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 268.85 | 277.05 | 279.15 | 268 |
02 Jan 2025 | 277.55 | 275.05 | 279.6 | 270.8 |
01 Jan 2025 | 275.95 | 273.05 | 280 | 272.15 |
31 Dec 2024 | 272.85 | 267.35 | 276.2 | 261.2 |
30 Dec 2024 | 268.35 | 261.7 | 274.5 | 259.65 |
27 Dec 2024 | 260.8 | 254.9 | 262.4 | 249 |
26 Dec 2024 | 249.9 | 250.15 | 256.4 | 248.45 |
24 Dec 2024 | 255.25 | 260 | 263.95 | 254.05 |
23 Dec 2024 | 257.75 | 265.05 | 266.2 | 252.35 |
20 Dec 2024 | 258.75 | 270.7 | 272.15 | 257.9 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 268.85 |
02 Jan 2025 | 277.55 |
01 Jan 2025 | 275.95 |
31 Dec 2024 | 272.85 |
30 Dec 2024 | 268.35 |
27 Dec 2024 | 260.8 |
26 Dec 2024 | 249.9 |
24 Dec 2024 | 255.25 |
23 Dec 2024 | 257.75 |
20 Dec 2024 | 258.75 |
Bajel Projects spurts after bagging order to setup substation in Solapur
Solapur Transmission, (Project SPV Company of Torrent Power). The contract includes EPC wo...
13 Dec 2024 11:08
Bajel Projects wins transmission project from Torrent Power
Bajel Projects has been awarded a supply of Goods and Services contract by Solapur Transmi...
12 Dec 2024 18:07
Bajel Projects schedules board meeting
Bajel Projects will hold a meeting of the Board of Directors of the Company on 14 November...
06 Nov 2024 15:55
Bajel Projects gains as secure first data centre order
The order involves the design and construction of a 220/33kV gas-insulated switchgear (GIS...
30 Sep 2024 09:18
Bajel bags its maiden order in the data center segment
Bajel Projects announced its successful foray into the nascent data centre segment securin...
28 Sep 2024 10:46
Bajel Projects wins first data centre order
The order involves the design and construction of a 220/33kV gas-insulated switchgear (GIS...
28 Sep 2024 12:11
Unlimited trading starting at just Rs. 249*