₹ 0.2 Cr
Volume Transacted
(Nov 29, 2024)
9.9 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 250.7 | 252.7 | 254.3 | 248.3 |
28 Nov 2024 | 251.25 | 254 | 261.5 | 250.45 |
27 Nov 2024 | 253.95 | 244.3 | 255.8 | 242.75 |
26 Nov 2024 | 245.7 | 241.2 | 247.45 | 240.85 |
25 Nov 2024 | 238.6 | 236 | 244.7 | 233.4 |
22 Nov 2024 | 230.6 | 232.95 | 233.7 | 226 |
21 Nov 2024 | 227.85 | 242 | 242 | 227.15 |
19 Nov 2024 | 236.95 | 241.75 | 243.25 | 234.7 |
18 Nov 2024 | 237.45 | 242.3 | 242.3 | 229.7 |
14 Nov 2024 | 240.55 | 226 | 259 | 226 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 250.7 |
28 Nov 2024 | 251.25 |
27 Nov 2024 | 253.95 |
26 Nov 2024 | 245.7 |
25 Nov 2024 | 238.6 |
22 Nov 2024 | 230.6 |
21 Nov 2024 | 227.85 |
19 Nov 2024 | 236.95 |
18 Nov 2024 | 237.45 |
14 Nov 2024 | 240.55 |
Bajel Projects schedules board meeting
Bajel Projects will hold a meeting of the Board of Directors of the Company on 14 November...
06 Nov 202415:55
Bajel Projects gains as secure first data centre order
The order involves the design and construction of a 220/33kV gas-insulated switchgear (GIS...
30 Sep 202409:18
Bajel bags its maiden order in the data center segment
Bajel Projects announced its successful foray into the nascent data centre segment securin...
28 Sep 202410:46
Bajel Projects wins first data centre order
The order involves the design and construction of a 220/33kV gas-insulated switchgear (GIS...
28 Sep 202412:11
Bajel Projects to announce Quarterly Result
Bajel Projects will hold a meeting of the Board of Directors of the Company on 8 August 20...
02 Aug 202411:05
Bajel Projects secures contract of Rs 586.28 cr from PowerGrid
Bajel Projects has been awarded a supply of Goods and Services contract by PowerGrid Corpo...
24 Jul 202409:46
Unlimited trading starting at just
Rs. 249*