₹ 0.1 Cr
Volume transacted
6.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 125.3 | 132 | 132 | 125.25 |
18 Sep 2024 | 131.8 | 135.95 | 135.95 | 131.8 |
17 Sep 2024 | 133.8 | 133.6 | 134.9 | 133 |
16 Sep 2024 | 135.25 | 135.1 | 137.4 | 135.1 |
13 Sep 2024 | 137.5 | 137.9 | 139 | 135.7 |
12 Sep 2024 | 135.7 | 137.75 | 138 | 135.45 |
11 Sep 2024 | 137 | 134 | 137.9 | 133.75 |
10 Sep 2024 | 136.45 | 132.35 | 138.45 | 132.35 |
09 Sep 2024 | 135.05 | 134 | 140 | 131.3 |
06 Sep 2024 | 134.1 | 139.55 | 139.55 | 133.25 |
Date | Price |
---|---|
19 Sep 2024 | 125.3 |
18 Sep 2024 | 131.8 |
17 Sep 2024 | 133.8 |
16 Sep 2024 | 135.25 |
13 Sep 2024 | 137.5 |
12 Sep 2024 | 135.7 |
11 Sep 2024 | 137 |
10 Sep 2024 | 136.45 |
09 Sep 2024 | 135.05 |
06 Sep 2024 | 134.1 |
Bal Pharma to convene board meeting
Bal Pharma will hold a meeting of the Board of Directors of the Company on 9 September 202...
Read more
31 Aug 202410:27
Bal Pharma schedules AGM
Bal Pharma announced that the Annual General Meeting (AGM) of the company will be held on ...
Read more
16 Aug 202411:19
Bal Pharma schedules board meeting
Bal Pharma will hold a meeting of the Board of Directors of the Company on 12 August 2024....
Read more
26 Jul 202416:28
Board of Bal Pharma recommends final dividend
Bal Pharma announced that the Board of Directors of the Company at its meeting held on 28 ...
Read more
29 May 202409:43
Bal Pharma Ltd leads gainers in 'B' group
Amines & Plasticizers Ltd, Jet Freight Logistics Ltd, Arrow Greentech Ltd and Emkay Global...
Read more
29 May 202412:15
Bal Pharma hits the roof after Q4 PAT surges to Rs 5 cr
Revenue from operations jumped 14.76% YoY to Rs 94.62 crore in Q4 FY24. Profit before tax ...
Read more
29 May 202414:47
FAQs for EPS of Bal Pharma Ltd
On what factors does the shareholding pattern of Bal Pharma Ltd change frequently?
How often is Bal Pharma Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Bal Pharma Ltd?
Why is the shareholding pattern of Bal Pharma Ltd important for investors?
Where can I find the latest shareholding pattern of Bal Pharma Ltd?
Unlimited trading at just
Rs. 199*