₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
6.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 135.9 | 136.85 | 139.5 | 133.3 |
21 Nov 2024 | 136.85 | 131 | 137.5 | 131 |
19 Nov 2024 | 131.05 | 128.2 | 131.65 | 125 |
18 Nov 2024 | 125.65 | 125.65 | 125.65 | 122.7 |
14 Nov 2024 | 119.7 | 111.75 | 119.7 | 111.75 |
13 Nov 2024 | 114 | 114.55 | 118 | 114 |
12 Nov 2024 | 118.9 | 124.3 | 124.3 | 118.6 |
11 Nov 2024 | 120.65 | 121.8 | 123.95 | 120 |
08 Nov 2024 | 125.8 | 126.45 | 127.8 | 123.1 |
07 Nov 2024 | 126.1 | 124.1 | 126.1 | 124.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 135.9 |
21 Nov 2024 | 136.85 |
19 Nov 2024 | 131.05 |
18 Nov 2024 | 125.65 |
14 Nov 2024 | 119.7 |
13 Nov 2024 | 114 |
12 Nov 2024 | 118.9 |
11 Nov 2024 | 120.65 |
08 Nov 2024 | 125.8 |
07 Nov 2024 | 126.1 |
Bal Pharma schedules board meeting
Bal Pharma will hold a meeting of the Board of Directors of the Company on 14 November 202...
06 Nov 202420:13
Bal Pharma to convene board meeting
Bal Pharma will hold a meeting of the Board of Directors of the Company on 9 September 202...
31 Aug 202410:27
Bal Pharma schedules AGM
Bal Pharma announced that the Annual General Meeting (AGM) of the company will be held on ...
16 Aug 202411:19
Bal Pharma schedules board meeting
Bal Pharma will hold a meeting of the Board of Directors of the Company on 12 August 2024....
26 Jul 202416:28
Board of Bal Pharma recommends final dividend
Bal Pharma announced that the Board of Directors of the Company at its meeting held on 28 ...
29 May 202409:43
Bal Pharma Ltd leads gainers in 'B' group
Amines & Plasticizers Ltd, Jet Freight Logistics Ltd, Arrow Greentech Ltd and Emkay Global...
29 May 202412:15
Unlimited trading at just
Rs. 199*