₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
2.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2765.65 | 2723.05 | 2775 | 2714.9 |
21 Nov 2024 | 2723.45 | 2799.85 | 2799.85 | 2715.5 |
19 Nov 2024 | 2767.9 | 2769.85 | 2810 | 2730.55 |
18 Nov 2024 | 2748 | 2700.2 | 2769.9 | 2700.2 |
14 Nov 2024 | 2739.9 | 2655.15 | 2758.5 | 2655.15 |
13 Nov 2024 | 2662.55 | 2715 | 2744.15 | 2644.8 |
12 Nov 2024 | 2738.45 | 2819.95 | 2820 | 2731 |
11 Nov 2024 | 2784.25 | 2834.55 | 2876.4 | 2771.85 |
08 Nov 2024 | 2832.1 | 2849 | 2869.5 | 2817 |
07 Nov 2024 | 2866.25 | 2869.7 | 2892.75 | 2849.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2765.65 |
21 Nov 2024 | 2723.45 |
19 Nov 2024 | 2767.9 |
18 Nov 2024 | 2748 |
14 Nov 2024 | 2739.9 |
13 Nov 2024 | 2662.55 |
12 Nov 2024 | 2738.45 |
11 Nov 2024 | 2784.25 |
08 Nov 2024 | 2832.1 |
07 Nov 2024 | 2866.25 |
Balkrishna Industries Ltd rises for third straight session
Balkrishna Industries Ltd is up for a third straight session today. The stock is quoting a...
19 Nov 202413:05
Balkrishna Industries Ltd eases for fifth straight session
Balkrishna Industries Ltd dropped for a fifth straight session today. The stock is quoting...
13 Nov 202413:13
Volumes spurt at Balkrishna Industries Ltd counter
Interglobe Aviation Ltd, Poonawalla Fincorp Ltd, Supreme Industries Ltd, C.E. Info Systems...
28 Oct 202411:00
Balkrishna Inds gains as Q2 PAT rises 4% YoY to Rs 350 cr; declares dividend of Rs 4/- share
Profit before tax stood at Rs 465.32 crore in second quarter of FY25, up 4.84% from Rs 465...
28 Oct 202411:20
Balkrishna Industries Ltd eases for fifth straight session
Balkrishna Industries Ltd dropped for a fifth straight session today. The stock is quoting...
25 Oct 202413:35
Board of Balkrishna Industries recommends Second Interim Dividend
Balkrishna Industries announced that the Board of Directors of the Company at its meeting ...
25 Oct 202417:58
Unlimited trading at just
Rs. 199*