₹ 0.3 Cr
Volume Transacted
(Dec 24, 2024)
1.2 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 2800.15 | 2818.45 | 2833.6 | 2778 |
23 Dec 2024 | 2815.4 | 2825 | 2841.25 | 2768.6 |
20 Dec 2024 | 2785.2 | 2846.95 | 2850 | 2777.9 |
19 Dec 2024 | 2819.85 | 2773.4 | 2821.95 | 2764.4 |
18 Dec 2024 | 2829.35 | 2850 | 2850 | 2794 |
17 Dec 2024 | 2808.15 | 2864.3 | 2880.15 | 2802.3 |
16 Dec 2024 | 2864.35 | 2844.9 | 2883.05 | 2844.9 |
13 Dec 2024 | 2858 | 2800.05 | 2862.4 | 2799.7 |
12 Dec 2024 | 2809.75 | 2822.95 | 2824 | 2790.05 |
11 Dec 2024 | 2821.7 | 2810.65 | 2846.95 | 2810.65 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 2800.15 |
23 Dec 2024 | 2815.4 |
20 Dec 2024 | 2785.2 |
19 Dec 2024 | 2819.85 |
18 Dec 2024 | 2829.35 |
17 Dec 2024 | 2808.15 |
16 Dec 2024 | 2864.35 |
13 Dec 2024 | 2858 |
12 Dec 2024 | 2809.75 |
11 Dec 2024 | 2821.7 |
Balkrishna Industries Ltd spurts 1.24%, up for third straight session
Balkrishna Industries Ltd rose for a third straight session today. The stock is quoting at...
03 Dec 2024 13:06
Balkrishna Industries Ltd rises for third straight session
Balkrishna Industries Ltd is up for a third straight session today. The stock is quoting a...
19 Nov 2024 13:05
Balkrishna Industries Ltd eases for fifth straight session
Balkrishna Industries Ltd dropped for a fifth straight session today. The stock is quoting...
13 Nov 2024 13:13
Volumes spurt at Balkrishna Industries Ltd counter
Interglobe Aviation Ltd, Poonawalla Fincorp Ltd, Supreme Industries Ltd, C.E. Info Systems...
28 Oct 2024 11:00
Balkrishna Inds gains as Q2 PAT rises 4% YoY to Rs 350 cr; declares dividend of Rs 4/- share
Profit before tax stood at Rs 465.32 crore in second quarter of FY25, up 4.84% from Rs 465...
28 Oct 2024 11:20
Balkrishna Industries Ltd eases for fifth straight session
Balkrishna Industries Ltd dropped for a fifth straight session today. The stock is quoting...
25 Oct 2024 13:35
Unlimited trading starting at just Rs. 249*