₹ 5.8 Cr
Volume transacted
99.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 583.5 | 579.85 | 592.85 | 568.95 |
18 Sep 2024 | 572.35 | 570.85 | 581.35 | 568.8 |
17 Sep 2024 | 569.7 | 567 | 571.55 | 562.05 |
16 Sep 2024 | 568.85 | 565.75 | 575.85 | 562.2 |
13 Sep 2024 | 557.55 | 575.45 | 575.45 | 556 |
12 Sep 2024 | 571.7 | 555.05 | 576 | 555.05 |
11 Sep 2024 | 550.75 | 565.95 | 565.95 | 547.3 |
10 Sep 2024 | 561.95 | 556.6 | 566.85 | 556.6 |
09 Sep 2024 | 556 | 563.15 | 578 | 553.35 |
06 Sep 2024 | 567.7 | 585.15 | 589.1 | 565.2 |
Date | Price |
---|---|
19 Sep 2024 | 583.5 |
18 Sep 2024 | 572.35 |
17 Sep 2024 | 569.7 |
16 Sep 2024 | 568.85 |
13 Sep 2024 | 557.55 |
12 Sep 2024 | 571.7 |
11 Sep 2024 | 550.75 |
10 Sep 2024 | 561.95 |
09 Sep 2024 | 556 |
06 Sep 2024 | 567.7 |
Balrampur Chini Mills Ltd up for third straight session
Balrampur Chini Mills Ltd gained for a third straight session today. The stock is quoting ...
Read more
18 Sep 202413:05
Balrampur Chini Mills Ltd slips for fifth straight session
Balrampur Chini Mills Ltd dropped for a fifth straight session today. The stock is quoting...
Read more
06 Sep 202413:35
Balrampur Chini Mills Ltd spurts 3.89%, up for third straight session
Balrampur Chini Mills Ltd rose for a third straight session today. The stock is quoting at...
Read more
20 Aug 202413:05
Balrampur Chini Mills Ltd spurts 3.36%, rises for third straight session
Balrampur Chini Mills Ltd rose for a third straight session today. The stock is quoting at...
Read more
13 Aug 202413:05
Balrampur Chini Q1 PAT slips 5% YoY to Rs 70 cr
Revenue from operations grew by 2.3% to Rs 1,421.60 crore in Q1 FY25 as compared with Rs 1...
Read more
12 Aug 202415:58
Balrampur Chini Mills to announce Quarterly Result
Balrampur Chini Mills will hold a meeting of the Board of Directors of the Company on 12 A...
Read more
07 Aug 202412:38
FAQs for EPS of Balrampur Chini Mills Ltd
On what factors does the shareholding pattern of Balrampur Chini Mills Ltd change frequently?
How often is Balrampur Chini Mills Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Balrampur Chini Mills Ltd?
Why is the shareholding pattern of Balrampur Chini Mills Ltd important for investors?
Where can I find the latest shareholding pattern of Balrampur Chini Mills Ltd?
Unlimited trading at just
Rs. 199*