₹ 1.6 Cr
Volume Transacted
(Dec 20, 2024)
30.2 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 537.05 | 562.9 | 576.1 | 530.55 |
19 Dec 2024 | 573.9 | 566.25 | 594 | 566 |
18 Dec 2024 | 580.4 | 589.2 | 589.25 | 570.3 |
17 Dec 2024 | 587.75 | 578.05 | 594.4 | 578.05 |
16 Dec 2024 | 589.15 | 580.85 | 591.65 | 580.85 |
13 Dec 2024 | 583.95 | 583.4 | 587.05 | 577 |
12 Dec 2024 | 585.95 | 588 | 591.9 | 579.2 |
11 Dec 2024 | 586.15 | 586.35 | 592.35 | 582.05 |
10 Dec 2024 | 585.75 | 575 | 587 | 575 |
09 Dec 2024 | 574.9 | 580.1 | 588 | 568.1 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 537.05 |
19 Dec 2024 | 573.9 |
18 Dec 2024 | 580.4 |
17 Dec 2024 | 587.75 |
16 Dec 2024 | 589.15 |
13 Dec 2024 | 583.95 |
12 Dec 2024 | 585.95 |
11 Dec 2024 | 586.15 |
10 Dec 2024 | 585.75 |
09 Dec 2024 | 574.9 |
Balrampur Chini Mills Ltd soars 2.52%
Balrampur Chini Mills Ltd is up for a third straight session in a row. The stock is quotin...
03 Dec 2024 13:06
Board of Balrampur Chini Mills recommends interim dividend
Balrampur Chini Mills announced that the Board of Directors of the Company at its meeting ...
11 Nov 2024 15:36
Balrampur Chini Mills schedules board meeting
Balrampur Chini Mills will hold a meeting of the Board of Directors of the Company on 11 N...
30 Oct 2024 15:36
Balrampur Chini Mills Ltd soars 2.87%, up for third straight session
Balrampur Chini Mills Ltd rose for a third straight session today. The stock is quoting at...
30 Oct 2024 13:05
Balrampur Chini Mills Ltd slips for fifth straight session
Balrampur Chini Mills Ltd dropped for a fifth straight session today. The stock is quoting...
22 Oct 2024 13:35
Balrampur Chini Mills Ltd spurts 1.44%, up for five straight sessions
Balrampur Chini Mills Ltd rose for a fifth straight session today. The stock is quoting at...
20 Sep 2024 13:00
Unlimited trading starting at just Rs. 249*