₹ 7.3 Cr
Volume Transacted
(Jan 3, 2025)
463.5 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 157.7 | 160.9 | 161.4 | 157.2 |
02 Jan 2025 | 160.9 | 160.45 | 161.15 | 158 |
01 Jan 2025 | 160.05 | 159.65 | 160.8 | 159 |
31 Dec 2024 | 158.95 | 158.8 | 159.6 | 157.3 |
30 Dec 2024 | 159.05 | 161 | 161.5 | 158.5 |
27 Dec 2024 | 160.75 | 162 | 162.7 | 160.5 |
26 Dec 2024 | 161.5 | 166.5 | 167 | 160.55 |
24 Dec 2024 | 166.45 | 163.95 | 167.3 | 163.5 |
23 Dec 2024 | 164.4 | 160 | 165.25 | 158.25 |
20 Dec 2024 | 159.1 | 163.4 | 164.4 | 157.1 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 157.7 |
02 Jan 2025 | 160.9 |
01 Jan 2025 | 160.05 |
31 Dec 2024 | 158.95 |
30 Dec 2024 | 159.05 |
27 Dec 2024 | 160.75 |
26 Dec 2024 | 161.5 |
24 Dec 2024 | 166.45 |
23 Dec 2024 | 164.4 |
20 Dec 2024 | 159.1 |
Bandhan Bank deposits rise 20% YoY in Q3 FY25
The bank's total deposits were lower by 1.1% as compared with Rs 1,42,510 crore reported i...
04 Jan 2025 16:08
Bandhan Bank Ltd soars 1.04%, rises for third straight session
Bandhan Bank Ltd rose for a third straight session today. The stock is quoting at Rs 177.1...
04 Dec 2024 13:05
Bandhan Bank Ltd drops for fifth straight session
Bandhan Bank Ltd fell for a fifth straight session today. The stock is quoting at Rs 165.8...
13 Nov 2024 13:14
Bandhan Bank's Partha Sengupta takes charge as MD & CEO
Ratan Kumar Kesh, who was presiding as the interim MD & CEO of Bandhan Bank since 10 July ...
02 Nov 2024 09:41
Bandhan Bank surges after Q2 PAT jumps 30% YoY to Rs 937 cr
Operating profit jumped 17% to Rs 1,855 crore in Q2 FY25 as against Rs 1,583 crore posted ...
28 Oct 2024 11:59
Bandhan Bank Q2 PAT jumps 30% to Rs 937 cr
Total income grew by 21.11% to Rs 6,094.53 crore in the second quarter of FY25 from Rs 5,0...
26 Oct 2024 10:52
Unlimited trading starting at just Rs. 249*