₹ 1.6 Cr
Volume transacted
37.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 415.25 | 425 | 435 | 408.05 |
18 Sep 2024 | 425.35 | 425.05 | 429.15 | 420.5 |
17 Sep 2024 | 427.7 | 448.9 | 448.9 | 427 |
16 Sep 2024 | 436 | 441.75 | 448.75 | 433.95 |
13 Sep 2024 | 441.45 | 444 | 447.95 | 437.55 |
12 Sep 2024 | 435.8 | 450.65 | 455.3 | 433 |
11 Sep 2024 | 441.9 | 437.35 | 460.4 | 428.9 |
10 Sep 2024 | 428.75 | 434.8 | 443.5 | 427 |
09 Sep 2024 | 428.6 | 429.2 | 439.95 | 420.05 |
06 Sep 2024 | 429.2 | 427.3 | 449.95 | 424.45 |
Date | Price |
---|---|
19 Sep 2024 | 415.25 |
18 Sep 2024 | 425.35 |
17 Sep 2024 | 427.7 |
16 Sep 2024 | 436 |
13 Sep 2024 | 441.45 |
12 Sep 2024 | 435.8 |
11 Sep 2024 | 441.9 |
10 Sep 2024 | 428.75 |
09 Sep 2024 | 428.6 |
06 Sep 2024 | 429.2 |
Bansal Wire Industries to convene AGM
Bansal Wire Industries announced that the Annual General Meeting (AGM) of the company will...
Read more
19 Sep 202410:05
Board of Bansal Wire Industries approves acquisition of balance stake in Bansal Steel & Power
The Board of Bansal Wire Industries at its meeting held on 31 July 2024 has approved acqui...
Read more
02 Aug 202416:38
Bansal Wire Industries to table results
Bansal Wire Industries will hold a meeting of the Board of Directors of the Company on 31 ...
Read more
26 Jul 202410:10
Bansal Wire Inds makes stellar debut; shares trade at 33% premium over issue price
The scrip was listed at Rs 352.05, at a premium of 37.52% over its initial public offer (I...
Read more
10 Jul 202410:51
Bansal Wire Industries IPO lists today
The equity shares of Bansal Wire Industries (Scrip Code: 544209) are listed effective 10 J...
Read more
10 Jul 202409:12
FAQs for EPS of Bansal Wire Industries Ltd
On what factors does the shareholding pattern of Bansal Wire Industries Ltd change frequently?
How often is Bansal Wire Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Bansal Wire Industries Ltd?
Why is the shareholding pattern of Bansal Wire Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Bansal Wire Industries Ltd?
Unlimited trading at just
Rs. 199*