₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
4.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 398.4 | 401.2 | 404.35 | 393.85 |
13 Jan 2025 | 393.05 | 414.55 | 416.35 | 388.6 |
10 Jan 2025 | 419.75 | 438 | 439.8 | 417.95 |
09 Jan 2025 | 438.8 | 423 | 443.7 | 423 |
08 Jan 2025 | 442.7 | 442.3 | 448 | 436.85 |
07 Jan 2025 | 442.1 | 434.2 | 449 | 434.2 |
06 Jan 2025 | 435.95 | 451.45 | 454.65 | 431.1 |
03 Jan 2025 | 452.8 | 446.45 | 457 | 442.95 |
02 Jan 2025 | 456 | 454.9 | 462.1 | 452 |
01 Jan 2025 | 462.45 | 457.25 | 466.65 | 450.55 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 398.4 |
13 Jan 2025 | 393.05 |
10 Jan 2025 | 419.75 |
09 Jan 2025 | 438.8 |
08 Jan 2025 | 442.7 |
07 Jan 2025 | 442.1 |
06 Jan 2025 | 435.95 |
03 Jan 2025 | 452.8 |
02 Jan 2025 | 456 |
01 Jan 2025 | 462.45 |
Bansal wire Industries commences production of its specialty wire vertical
Bansal wire Industries has commenced production of its specialty wire vertical, including ...
06 Dec 2024 18:51
Bansal Wire Industries to announce Quarterly Result
Bansal Wire Industries will hold a meeting of the Board of Directors of the Company on 11 ...
07 Nov 2024 14:25
Bansal Wire Industries to convene AGM
Bansal Wire Industries announced that the Annual General Meeting (AGM) of the company will...
19 Sep 2024 10:05
Board of Bansal Wire Industries approves acquisition of balance stake in Bansal Steel & Power
The Board of Bansal Wire Industries at its meeting held on 31 July 2024 has approved acqui...
02 Aug 2024 16:38
Bansal Wire Industries to table results
Bansal Wire Industries will hold a meeting of the Board of Directors of the Company on 31 ...
26 Jul 2024 10:10
Bansal Wire Inds makes stellar debut; shares trade at 33% premium over issue price
The scrip was listed at Rs 352.05, at a premium of 37.52% over its initial public offer (I...
10 Jul 2024 10:51
Unlimited trading starting at just Rs. 249*