₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
1.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 5726.95 | 5830.95 | 5848.65 | 5716 |
21 Nov 2024 | 5787.55 | 5680 | 5952.4 | 5625 |
19 Nov 2024 | 5666 | 5630.05 | 5786.15 | 5630.05 |
18 Nov 2024 | 5689.9 | 5890 | 5890 | 5640 |
14 Nov 2024 | 5892.1 | 5914.45 | 6141.15 | 5875.95 |
13 Nov 2024 | 6076.95 | 6300 | 6328.9 | 6046.75 |
12 Nov 2024 | 6317.7 | 6447.95 | 6450 | 6297.35 |
11 Nov 2024 | 6382.2 | 6607.25 | 6607.25 | 6351.5 |
08 Nov 2024 | 6590.3 | 6719.95 | 6719.95 | 6567.05 |
07 Nov 2024 | 6649.15 | 6699.95 | 6728.35 | 6625.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 5726.95 |
21 Nov 2024 | 5787.55 |
19 Nov 2024 | 5666 |
18 Nov 2024 | 5689.9 |
14 Nov 2024 | 5892.1 |
13 Nov 2024 | 6076.95 |
12 Nov 2024 | 6317.7 |
11 Nov 2024 | 6382.2 |
08 Nov 2024 | 6590.3 |
07 Nov 2024 | 6649.15 |
Board of Bayer CropScience recommends interim dividend
Bayer CropScience announced that the Board of Directors of the Company at its meeting held...
15 Nov 202410:51
Bayer CropScience declare Quarterly Result
Bayer CropScience will hold a meeting of the Board of Directors of the Company on 13 Novem...
06 Nov 202411:08
Bayer CropScience to table results
Bayer CropScience will hold a meeting of the Board of Directors of the Company on 8 August...
30 Jul 202417:46
Volumes jump at Bayer CropScience Ltd counter
UPL Ltd, NMDC Steel Ltd, PCBL Ltd, Indigo Paints Ltd are among the other stocks to see a s...
11 Jul 202411:00
Bayer CropScience to convene AGM
Bayer CropScience announced that the Annual General Meeting (AGM) of the company will be h...
03 Jul 202417:33
Board of Bayer CropScience recommends final dividend
Bayer CropScience announced that the Board of Directors of the Company at its meeting held...
24 May 202409:28
Unlimited trading at just
Rs. 199*