₹ 0.1 Cr
Volume transacted
36.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
12 Jul 2024 | 37.13 | 37.77 | 38.44 | 36.82 |
11 Jul 2024 | 37.76 | 38.6 | 38.6 | 37.7 |
10 Jul 2024 | 37.7 | 38.85 | 38.85 | 37.5 |
09 Jul 2024 | 38.09 | 38.5 | 39.3 | 37.94 |
08 Jul 2024 | 38.61 | 37.99 | 38.91 | 37.99 |
05 Jul 2024 | 38.38 | 38.77 | 38.98 | 37.91 |
04 Jul 2024 | 38.55 | 38.3 | 39.2 | 38.3 |
03 Jul 2024 | 38.31 | 38 | 39.4 | 38 |
02 Jul 2024 | 38.69 | 37.42 | 38.92 | 37.42 |
01 Jul 2024 | 38.47 | 36.06 | 39.3 | 36.06 |
Date | Price |
---|---|
12 Jul 2024 | 37.13 |
11 Jul 2024 | 37.76 |
10 Jul 2024 | 37.7 |
09 Jul 2024 | 38.09 |
08 Jul 2024 | 38.61 |
05 Jul 2024 | 38.38 |
04 Jul 2024 | 38.55 |
03 Jul 2024 | 38.31 |
02 Jul 2024 | 38.69 |
01 Jul 2024 | 38.47 |
Shares of Beardsell to delists from BSE
Beardsell has voluntarily delisted from the BSE. Accordingly, the trading in the equity sh...
Read more
10 Jul 202409:18
Board of Beardsell recommends Final Dividend
Beardsell announced that the Board of Directors of the Company at its meeting held on 27 M...
Read more
27 May 202415:10
Beardsell to table results
Beardsell will hold a meeting of the Board of Directors of the Company on 27 May 2024 Powe...
Read more
18 May 202414:19
Beardsell to convene board meeting
Beardsell will hold a meeting of the Board of Directors of the Company on 10 February 2024...
Read more
01 Feb 202413:30
Beardsell to declare Quarterly Result
Beardsell will hold a meeting of the Board of Directors of the Company on 11 November 2023...
Read more
07 Nov 202310:40
Beardsell AGM scheduled
Beardsell announced that the 86th Annual General Meeting (AGM) of the company will be held...
Read more
08 Sep 202317:14
FAQs for EPS of Beardsell Ltd
On what factors does the shareholding pattern of Beardsell Ltd change frequently?
How often is Beardsell Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Beardsell Ltd?
Why is the shareholding pattern of Beardsell Ltd important for investors?
Where can I find the latest shareholding pattern of Beardsell Ltd?
Unlimited trading at just
Rs. 199*