₹ 10.0 Cr
Volume Transacted
(Nov 12, 2024)
25.4 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 3951.65 | 4119.95 | 4134.6 | 3916.85 |
11 Nov 2024 | 4097.6 | 4198.35 | 4248 | 4064 |
08 Nov 2024 | 4189.75 | 4288.8 | 4340.1 | 4162.5 |
07 Nov 2024 | 4262.25 | 4198.25 | 4346.45 | 4155 |
06 Nov 2024 | 4146.45 | 4052.25 | 4294 | 4052.25 |
05 Nov 2024 | 4053.35 | 3986.7 | 4099 | 3934.45 |
04 Nov 2024 | 3983.95 | 4066 | 4069.6 | 3950.15 |
01 Nov 2024 | 4065.45 | 4099.95 | 4099.95 | 4042.3 |
31 Oct 2024 | 4067.85 | 3999.55 | 4085 | 3961.65 |
30 Oct 2024 | 3980.55 | 3809.95 | 4086.8 | 3809.95 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 3951.65 |
11 Nov 2024 | 4097.6 |
08 Nov 2024 | 4189.75 |
07 Nov 2024 | 4262.25 |
06 Nov 2024 | 4146.45 |
05 Nov 2024 | 4053.35 |
04 Nov 2024 | 3983.95 |
01 Nov 2024 | 4065.45 |
31 Oct 2024 | 4067.85 |
30 Oct 2024 | 3980.55 |
BEML to discuss results
BEML will hold a meeting of the Board of Directors of the Company on 11 November 2024 Powe...
02 Nov 202413:52
BEML announces board meeting date
BEML will hold a meeting of the Board of Directors of the Company on 11 November 2024 Powe...
31 Oct 202411:57
BEML appoints director
BEML has appointed Sanjay Som, Director (Mining & Construction Business) (DIN- 10811981), ...
17 Oct 202418:55
BEML gains on bagging Rs 867-cr contract for high-speed rail
The trainsets will be built at BEML's Bengaluru rail coach complex and are scheduled for d...
16 Oct 202411:01
BEML wins order of Rs 866 cr from Integral Coach Factory (ICF), Chennai
BEML has been awarded a contract for the design, manufacturing, and commissioning of two h...
15 Oct 202414:44
BEML bags contract worth Rs 867 crore from Chennai-based Integral Coach Factory
The price of each car is Rs 27.86 crore and the total contract value is Rs 866.87 crore. T...
15 Oct 202413:20
FAQs for EPS of BEML Ltd
On what factors does the shareholding pattern of BEML Ltd change frequently?
How often is BEML Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of BEML Ltd?
Why is the shareholding pattern of BEML Ltd important for investors?
Where can I find the latest shareholding pattern of BEML Ltd?
Unlimited trading at just
Rs. 199*