₹ 16.8 Cr
Volume transacted
46.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 3586.8 | 3761.05 | 3790 | 3543.35 |
18 Sep 2024 | 3750.3 | 3899 | 3905.5 | 3735 |
17 Sep 2024 | 3887 | 3930 | 3937.7 | 3877.75 |
16 Sep 2024 | 3926.75 | 3929.15 | 3961.55 | 3892.15 |
13 Sep 2024 | 3929.15 | 3956.35 | 4085.1 | 3906 |
12 Sep 2024 | 3937.7 | 3900.35 | 3954.4 | 3900 |
11 Sep 2024 | 3892.05 | 3914.85 | 3914.85 | 3847.4 |
10 Sep 2024 | 3880.35 | 3929.6 | 3967.55 | 3874.7 |
09 Sep 2024 | 3920.15 | 3985.9 | 3985.9 | 3830.1 |
06 Sep 2024 | 3955.4 | 4040 | 4044.75 | 3924.1 |
Date | Price |
---|---|
19 Sep 2024 | 3586.8 |
18 Sep 2024 | 3750.3 |
17 Sep 2024 | 3887 |
16 Sep 2024 | 3926.75 |
13 Sep 2024 | 3929.15 |
12 Sep 2024 | 3937.7 |
11 Sep 2024 | 3892.05 |
10 Sep 2024 | 3880.35 |
09 Sep 2024 | 3920.15 |
06 Sep 2024 | 3955.4 |
BEML AGM scheduled
BEML announced that the Annual General Meeting (AGM) of the company will be held on 20 Sep...
Read more
03 Sep 202411:37
BEML to conduct AGM
BEML announced that the Annual General Meeting (AGM) of the company will be held on 20 Sep...
Read more
03 Sep 202417:21
BEML signs MoU with Malaysia's largest rolling stock manufacturer, SMH Rail
BEML has entered into a Memorandum of Understanding (MoU) with Malaysia's largest rolling ...
Read more
21 Aug 202419:35
BEML signs MoU with Indian Navy for strengthening indigenous marine engineering capabilities
BEML has signed a strategic Memorandum of Understanding (MoU) today with the Directorate o...
Read more
21 Aug 202419:51
BEML Q1 net loss narrows to Rs 70 crore
Revenue from operations grew by 9.91% to Rs 634.08 crore in Q1 FY25 as against Rs 576.91 c...
Read more
06 Aug 202412:01
BEML receives revision in credit ratings from CARE
BEML has received revision in credit ratings from CARE Edge as under: Long term Bank Facil...
Read more
05 Aug 202409:41
FAQs for EPS of BEML Ltd
On what factors does the shareholding pattern of BEML Ltd change frequently?
How often is BEML Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of BEML Ltd?
Why is the shareholding pattern of BEML Ltd important for investors?
Where can I find the latest shareholding pattern of BEML Ltd?
Unlimited trading at just
Rs. 199*