₹ 7.5 Cr
Volume Transacted
(Dec 24, 2024)
18.5 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 4063.05 | 4030.35 | 4112.65 | 4009 |
23 Dec 2024 | 4045.1 | 4149.9 | 4149.9 | 3997.35 |
20 Dec 2024 | 4075.5 | 4282.25 | 4310.2 | 4056.9 |
19 Dec 2024 | 4282.25 | 4215.35 | 4335 | 4200 |
18 Dec 2024 | 4364.4 | 4433 | 4433 | 4340.2 |
17 Dec 2024 | 4433.7 | 4465 | 4523 | 4420 |
16 Dec 2024 | 4456.3 | 4419.35 | 4490 | 4415 |
13 Dec 2024 | 4402.45 | 4470.1 | 4500 | 4313.5 |
12 Dec 2024 | 4465.9 | 4480 | 4523.05 | 4409.9 |
11 Dec 2024 | 4464.75 | 4406.35 | 4548.7 | 4385 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 4063.05 |
23 Dec 2024 | 4045.1 |
20 Dec 2024 | 4075.5 |
19 Dec 2024 | 4282.25 |
18 Dec 2024 | 4364.4 |
17 Dec 2024 | 4433.7 |
16 Dec 2024 | 4456.3 |
13 Dec 2024 | 4402.45 |
12 Dec 2024 | 4465.9 |
11 Dec 2024 | 4464.75 |
BEML secures order of Rs 136 cr from Ministry of Defence
BEML has achieved a significant milestone by securing a Rs 136 crore contract for the supp...
11 Dec 2024 10:15
BEML gains on bagging Rs 136-cr contract form Ministry of Defence
BEML, a defence public sector undertaking under the ministry of defence, highlighted the i...
11 Dec 2024 10:40
BEML wins order of Rs 83.51 cr from Ministry of Defence
BEML has bagged order from the Ministry of Defence for supply of 50-Ton Trailer with contr...
10 Dec 2024 18:35
BEML secures 15-year contract worth Rs 2501 cr from Chennai Metro Rail
BEML has secured a contract from Chennai Metro Rail for design, manufacture, supply, testi...
28 Nov 2024 09:53
BEML rises on bagging Rs 3,658 -cr contract
The project involves the design, manufacture, supply, testing, commissioning, personnel tr...
28 Nov 2024 12:05
BEML wins order worth Rs 246.78 cr from Central Coalfields
BEML has secured a substantial order worth Rs 246.78 crore from Central Coalfields (CCL). ...
21 Nov 2024 09:20
Unlimited trading starting at just Rs. 249*