₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 8121.05 | 8102.6 | 8144.65 | 8000 |
21 Nov 2024 | 8146.25 | 8154 | 8249.25 | 8101.05 |
19 Nov 2024 | 8144.7 | 8149 | 8390.1 | 8075.25 |
18 Nov 2024 | 8089.2 | 8046.1 | 8144.95 | 8046.1 |
14 Nov 2024 | 8017.65 | 8090 | 8199 | 8000.1 |
13 Nov 2024 | 8091.9 | 8223.9 | 8223.95 | 7900 |
12 Nov 2024 | 8223.95 | 8399.95 | 8399.95 | 8150 |
11 Nov 2024 | 8211.55 | 8121.1 | 8340 | 8121 |
08 Nov 2024 | 8221.65 | 8180.05 | 8358 | 8151 |
07 Nov 2024 | 8274.85 | 8291.5 | 8423.55 | 8250 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 8121.05 |
21 Nov 2024 | 8146.25 |
19 Nov 2024 | 8144.7 |
18 Nov 2024 | 8089.2 |
14 Nov 2024 | 8017.65 |
13 Nov 2024 | 8091.9 |
12 Nov 2024 | 8223.95 |
11 Nov 2024 | 8211.55 |
08 Nov 2024 | 8221.65 |
07 Nov 2024 | 8274.85 |
Benares Hotels to declare Quarterly Result
Benares Hotels will hold a meeting of the Board of Directors of the Company on 18 October ...
11 Oct 202410:36
Benares Hotels schedules AGM
Benares Hotels announced that the Annual General Meeting (AGM) of the company will be held...
13 Jul 202413:02
Benares Hotels to discuss results
Benares Hotels will hold a meeting of the Board of Directors of the Company on 15 July 202...
22 Jun 202417:43
Board of Benares Hotels recommends final dividend
Benares Hotels announced that the Board of Directors of the Company at its meeting held on...
19 Apr 202416:58
Benares Hotels schedules board meeting
Benares Hotels will hold a meeting of the Board of Directors of the Company on 19 April 20...
10 Apr 202416:01
Benares Hotels to conduct board meeting
Benares Hotels will hold a meeting of the Board of Directors of the Company on 23 January ...
09 Jan 202420:02
Unlimited trading at just
Rs. 199*