₹ 1.4 Cr
Volume Transacted
(Nov 22, 2024)
28.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 475.65 | 468.95 | 477 | 465.6 |
21 Nov 2024 | 465.7 | 485.5 | 485.5 | 464 |
19 Nov 2024 | 475.95 | 481.95 | 483.15 | 472 |
18 Nov 2024 | 479 | 490.8 | 491.9 | 478 |
14 Nov 2024 | 492.1 | 493 | 495 | 486.25 |
13 Nov 2024 | 489.35 | 495 | 495.2 | 485.4 |
12 Nov 2024 | 496.1 | 491.45 | 498.15 | 490.9 |
11 Nov 2024 | 491.45 | 493.95 | 496.05 | 486.7 |
08 Nov 2024 | 504.05 | 515.95 | 517.3 | 502.85 |
07 Nov 2024 | 515.95 | 528.5 | 528.5 | 514 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 475.65 |
21 Nov 2024 | 465.7 |
19 Nov 2024 | 475.95 |
18 Nov 2024 | 479 |
14 Nov 2024 | 492.1 |
13 Nov 2024 | 489.35 |
12 Nov 2024 | 496.1 |
11 Nov 2024 | 491.45 |
08 Nov 2024 | 504.05 |
07 Nov 2024 | 515.95 |
Berger Paints PAT slips to Rs 270 cr in Q2 FY25
Revenue from operations rose marginally to Rs 2,774.61 crore in Q2 FY25 as against Rs 2,76...
06 Nov 202409:59
Berger Paints India to discuss results
Berger Paints India will hold a meeting of the Board of Directors of the Company on 5 Nove...
03 Oct 202410:23
Berger Paints announces cessation of director
Berger Paints India announced that Naresh Gujral (DIN: 00028444) has of ceased to be a Non...
20 Aug 202418:05
Berger Paints PAT slips to Rs 354 cr in Q1 FY25
Revenue from operations stood at Rs 3091.01 crore in the June quarter, up 2.03% from Rs 30...
09 Aug 202416:51
Berger Paints India to discuss results
Berger Paints India will hold a meeting of the Board of Directors of the Company on 9 Augu...
09 Jul 202409:47
Berger Paints India schedules AGM
Berger Paints India announced that the Annual General Meeting (AGM) of the company will be...
06 Jul 202417:33
Unlimited trading at just
Rs. 199*