₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
115.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 27.52 | 28.74 | 28.74 | 27.2 |
21 Nov 2024 | 27.91 | 28 | 28.49 | 26.3 |
19 Nov 2024 | 27.2 | 27.97 | 28.99 | 26.2 |
18 Nov 2024 | 26.69 | 26 | 27.8 | 24.33 |
14 Nov 2024 | 25.74 | 23.2 | 25.98 | 22.24 |
13 Nov 2024 | 21.8 | 23.75 | 23.75 | 21.35 |
12 Nov 2024 | 23.23 | 25.3 | 25.99 | 23 |
11 Nov 2024 | 25.09 | 28.29 | 28.29 | 24 |
08 Nov 2024 | 24.9 | 22 | 24.9 | 21.75 |
07 Nov 2024 | 20.75 | 21.4 | 21.4 | 20.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 27.52 |
21 Nov 2024 | 27.91 |
19 Nov 2024 | 27.2 |
18 Nov 2024 | 26.69 |
14 Nov 2024 | 25.74 |
13 Nov 2024 | 21.8 |
12 Nov 2024 | 23.23 |
11 Nov 2024 | 25.09 |
08 Nov 2024 | 24.9 |
07 Nov 2024 | 20.75 |
BFL Asset Finvest to hold board meeting
BFL Asset Finvest will hold a meeting of the Board of Directors of the Company on 7 Novemb...
31 Oct 202411:53
BFL Asset Finvest AGM scheduled
BFL Asset Finvest announced that the Annual General Meeting (AGM) of the company will be h...
13 Aug 202417:01
BFL Asset Finvest schedules AGM
BFL Asset Finvest announced that the Annual General Meeting (AGM) of the company will be h...
13 Aug 202416:13
BFL Asset Finvest to discuss results
BFL Asset Finvest will hold a meeting of the Board of Directors of the Company on 9 August...
01 Aug 202420:06
BFL Asset Finvest to discuss results
BFL Asset Finvest will hold a meeting of the Board of Directors of the Company on 10 May 2...
02 May 202416:34
BFL Asset Finvest to table results
BFL Asset Finvest will hold a meeting of the Board of Directors of the Company on 5 Februa...
29 Jan 202412:53
Unlimited trading at just
Rs. 199*