₹ 0.9 Cr
Volume Transacted
(Jan 10, 2025)
79.2 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 11, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 119 | 119 | 119 | 119 |
09 Jan 2025 | 116.7 | 116.7 | 116.7 | 116.7 |
08 Jan 2025 | 114.45 | 114.45 | 114.45 | 114.45 |
07 Jan 2025 | 112.25 | 112.25 | 112.25 | 112.25 |
06 Jan 2025 | 110.05 | 109.95 | 110.05 | 107.9 |
03 Jan 2025 | 107.9 | 107.9 | 107.9 | 107.9 |
02 Jan 2025 | 105.8 | 105.8 | 105.8 | 105.8 |
01 Jan 2025 | 103.75 | 103.75 | 103.75 | 103.75 |
31 Dec 2024 | 101.74 | 101.7 | 101.74 | 101.7 |
30 Dec 2024 | 99.75 | 99.75 | 99.75 | 99.75 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 119 |
09 Jan 2025 | 116.7 |
08 Jan 2025 | 114.45 |
07 Jan 2025 | 112.25 |
06 Jan 2025 | 110.05 |
03 Jan 2025 | 107.9 |
02 Jan 2025 | 105.8 |
01 Jan 2025 | 103.75 |
31 Dec 2024 | 101.74 |
30 Dec 2024 | 99.75 |
BGR Energy Systems to hold board meeting
BGR Energy Systems will hold a meeting of the Board of Directors of the Company on 13 Nove...
07 Nov 2024 14:23
BGR Energy Systems schedules board meeting
BGR Energy Systems will hold a meeting of the Board of Directors of the Company on 9 Augus...
06 Aug 2024 16:28
BGR Energy Systems schedules AGM
BGR Energy Systems announced that the 38th Annual General Meeting (AGM) of the company wil...
13 Jul 2024 10:19
BGR Energy Systems to conduct board meeting
BGR Energy Systems will hold a meeting of the Board of Directors of the Company on 4 July ...
26 Jun 2024 17:38
BGR Energy Systems to announce Quarterly Result
BGR Energy Systems will hold a meeting of the Board of Directors of the Company on 30 May ...
23 May 2024 12:44
BGR Energy Systems to conduct board meeting
BGR Energy Systems will hold a meeting of the Board of Directors of the Company on 14 May ...
08 May 2024 10:44
Unlimited trading starting at just Rs. 249*