₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
27.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 36.72 | 35.15 | 37.32 | 34.92 |
21 Nov 2024 | 35.62 | 37.88 | 37.88 | 35.45 |
19 Nov 2024 | 36.87 | 35.05 | 37.53 | 35.05 |
18 Nov 2024 | 35.75 | 37.3 | 37.75 | 35.4 |
14 Nov 2024 | 36.02 | 36.88 | 36.88 | 35.28 |
13 Nov 2024 | 37.13 | 39.36 | 39.36 | 36.95 |
12 Nov 2024 | 38.87 | 40.2 | 40.9 | 38.5 |
11 Nov 2024 | 40.05 | 41.03 | 41.9 | 40 |
08 Nov 2024 | 41.06 | 41.85 | 42.37 | 40.52 |
07 Nov 2024 | 41.85 | 43.7 | 43.7 | 41.68 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 36.72 |
21 Nov 2024 | 35.62 |
19 Nov 2024 | 36.87 |
18 Nov 2024 | 35.75 |
14 Nov 2024 | 36.02 |
13 Nov 2024 | 37.13 |
12 Nov 2024 | 38.87 |
11 Nov 2024 | 40.05 |
08 Nov 2024 | 41.06 |
07 Nov 2024 | 41.85 |
BGR Energy Systems to hold board meeting
BGR Energy Systems will hold a meeting of the Board of Directors of the Company on 13 Nove...
07 Nov 202414:23
BGR Energy Systems schedules board meeting
BGR Energy Systems will hold a meeting of the Board of Directors of the Company on 9 Augus...
06 Aug 202416:28
BGR Energy Systems schedules AGM
BGR Energy Systems announced that the 38th Annual General Meeting (AGM) of the company wil...
13 Jul 202410:19
BGR Energy Systems to conduct board meeting
BGR Energy Systems will hold a meeting of the Board of Directors of the Company on 4 July ...
26 Jun 202417:38
BGR Energy Systems to announce Quarterly Result
BGR Energy Systems will hold a meeting of the Board of Directors of the Company on 30 May ...
23 May 202412:44
BGR Energy Systems to conduct board meeting
BGR Energy Systems will hold a meeting of the Board of Directors of the Company on 14 May ...
08 May 202410:44
Unlimited trading at just
Rs. 199*