₹ 0.1 Cr
Volume transacted
21.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 49.33 | 47.45 | 49.33 | 47.45 |
18 Sep 2024 | 48.37 | 48.37 | 48.37 | 48.37 |
17 Sep 2024 | 47.43 | 47.43 | 47.43 | 47.4 |
16 Sep 2024 | 46.5 | 45.08 | 46.5 | 45.08 |
13 Sep 2024 | 46 | 46.1 | 46.1 | 46 |
12 Sep 2024 | 46 | 47 | 47 | 45.89 |
11 Sep 2024 | 46.53 | 46.52 | 47 | 46.52 |
10 Sep 2024 | 47.28 | 47.16 | 47.28 | 47.16 |
09 Sep 2024 | 48.1 | 48.02 | 48.2 | 48.02 |
06 Sep 2024 | 49 | 48.75 | 49 | 47.71 |
Date | Price |
---|---|
19 Sep 2024 | 49.33 |
18 Sep 2024 | 48.37 |
17 Sep 2024 | 47.43 |
16 Sep 2024 | 46.5 |
13 Sep 2024 | 46 |
12 Sep 2024 | 46 |
11 Sep 2024 | 46.53 |
10 Sep 2024 | 47.28 |
09 Sep 2024 | 48.1 |
06 Sep 2024 | 49 |
BGR Energy Systems schedules board meeting
BGR Energy Systems will hold a meeting of the Board of Directors of the Company on 9 Augus...
Read more
06 Aug 202416:28
BGR Energy Systems schedules AGM
BGR Energy Systems announced that the 38th Annual General Meeting (AGM) of the company wil...
Read more
13 Jul 202410:19
BGR Energy Systems to conduct board meeting
BGR Energy Systems will hold a meeting of the Board of Directors of the Company on 4 July ...
Read more
26 Jun 202417:38
BGR Energy Systems to announce Quarterly Result
BGR Energy Systems will hold a meeting of the Board of Directors of the Company on 30 May ...
Read more
23 May 202412:44
BGR Energy Systems to conduct board meeting
BGR Energy Systems will hold a meeting of the Board of Directors of the Company on 14 May ...
Read more
08 May 202410:44
BGR Energy Systems Ltd leads losers in 'B' group
Om Infra Ltd, Cineline India Ltd, SML ISUZU Ltd and Kitex Garments Ltd are among the other...
Read more
27 Feb 202414:45
FAQs for EPS of BGR Energy Systems Ltd
On what factors does the shareholding pattern of BGR Energy Systems Ltd change frequently?
How often is BGR Energy Systems Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of BGR Energy Systems Ltd?
Why is the shareholding pattern of BGR Energy Systems Ltd important for investors?
Where can I find the latest shareholding pattern of BGR Energy Systems Ltd?
Unlimited trading at just
Rs. 199*