Bgr Energy Systems Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bgr Energy Systems Ltd Share Price History

₹ 0.0 Cr

Volume transacted

6.8 K

stocks traded

Last Updated time: 17 Sep 14:35 PM

BGR Energy Systems Ltd

BSE

17 Sep, 2024

47.430.9 (2.0%)

Prev Close

46.5

Open Price

47.43

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

47.4 (0)

Volume

6750

Today's High / Low

47.4 / 47.4

52 WK High / Low

119.5 / 33.1

NSE

16 Sep, 2024

46.560.9 (2.0%)

Prev Close

45.65

Open Price

45.06

Bid Price (QTY)

55.6 (60)

Offer Price (QTY)

0.0 (0)

Volume

38166

Today's High / Low

46.6 / 45.1

52 WK High / Low

119.5 / 33.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking BGR Energy Systems Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	46.5	45.08	46.5	45.08
13 Sep 2024	46	46.1	46.1	46
12 Sep 2024	46	47	47	45.89
11 Sep 2024	46.53	46.52	47	46.52
10 Sep 2024	47.28	47.16	47.28	47.16
09 Sep 2024	48.1	48.02	48.2	48.02
06 Sep 2024	49	48.75	49	47.71
05 Sep 2024	48.68	48.67	48.68	48.67
04 Sep 2024	49.66	49.66	49.66	49.66
03 Sep 2024	50.67	50.67	50.67	50.67

Date	Price
16 Sep 2024	46.5
13 Sep 2024	46
12 Sep 2024	46
11 Sep 2024	46.53
10 Sep 2024	47.28
09 Sep 2024	48.1
06 Sep 2024	49
05 Sep 2024	48.68
04 Sep 2024	49.66
03 Sep 2024	50.67

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Larsen & Toubro Ltd	2.4	2.6	-0.7	3.0	25.4	112.8	172.8	262.2
NBCC (India) Ltd	1.5	-3.4	11.5	58.3	200.5	294.2	368.5	414.3
BGR Energy Systems Ltd	-3.3	8.5	18.0	15.1	-34.0	-26.5	20.3	-71.3
GMR Airports Infrastructure Ltd	6.9	1.4	-0.7	26.1	62.3	202.1	479.9	343.9
Rail Vikas Nigam Ltd	-3.0	-4.4	37.7	123.2	229.9	1702.6	2172.1	2762.5
IRB Infrastructure Developers Ltd	-2.6	-4.2	-9.4	9.4	92.0	233.6	611.2	140.6

Entity	1W
Larsen & Toubro Ltd	2.4
NBCC (India) Ltd	1.5
BGR Energy Systems Ltd	-3.3
GMR Airports Infrastructure Ltd	6.9
Rail Vikas Nigam Ltd	-3.0
IRB Infrastructure Developers Ltd	-2.6

Last updated time: 17 Sep 14:35 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3451	3299	3273	2692	1140	1221	806	1012
Sales YoY Gr.	-	-4.4%	-0.8%	-17.8%	-57.7%	7.1%	-34.0%	25.6%
Adj EPS	11.81	0.76	2.09	-1.33	-51.04	-25.66	-67.6	-105.43
YoY Gr.	-	-93.6%	175.0%	-163.6%	3737.6%	-49.7%	163.4%	56.0%
Adj Net Profit	85	5	15	-10	-368	-185	-488	-761
BVPS	175.03	176.3	163.05	163.37	106.72	79.97	12.73	-91.58

Parameter	2017
Sales	3451
Sales YoY Gr.	-
Adj EPS	11.81
YoY Gr.	-
Adj Net Profit	85
BVPS	175.03

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	2.85	8.42	9.47	9.68	8.3	5.19	-5.94	4.17	0	0
Op. Profit Mgn %	4.33	11.16	11.29	11.23	9.97	8.06	-13.75	11.73	-28.31	-22.42
Net Profit Mgn %	-3.82	0.4	2.05	0.27	0.46	-1.83	-32.32	-15.17	-60.5	-75.15
Debt to Equity %	1.65	1.84	1.75	1.67	1.83	1.87	2.1	2.84	5.57	0

Parameter	2015
Return on Capital Emp. %	2.85
Op. Profit Mgn %	4.33
Net Profit Mgn %	-3.82
Debt to Equity %	1.65

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About BGR Energy Systems Ltd

BGR Energy Systems Limited was formerly incorporated in the name of GEA Energie Systems India Pvt Ltd. on February 18, 1985.
In October 1986, the Company name was changed to GEA Energy System (India) Pvt Ltd. The Company status thereafter was changed to Public Limited Company in December, 1993 and name of Company was changed to BGR Energy Systems Limited in June, 2007.
The Company is a manufacturer of capital equipments for Power Plants, Petrochemical Industries, Refineries, Process Industries and undertakes turnkey Balance of Plant (BOP) and Engineering Procurement and Construction (EPC) contracts for Power plants.
The Company has been achieving its objectives through its five business units: Power projects, Electrical projects, Oil and Gas equipment, Environmental engineering and Air Fin Coolers The Company consists of seven complementary businesses.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

Popular Search

BGR Energy Systems Ltd dividend

BGR Energy Systems Ltd pe ratio

BGR Energy Systems Ltd market cap

BGR Energy Systems Ltd financials

Larsen & Toubro Ltd share price history

Rail Vikas Nigam Ltd share price history

GMR Airports Infrastructure Ltd share price history

IRB Infrastructure Developers Ltd share price history

NBCC (India) Ltd share price history

K E C International Ltd share price history

Kalpataru Projects International Ltd share price history

Ircon International Ltd share price history

Techno Electric & Engineering Company Ltd share price history

Sterling & Wilson Renewable Energy Ltd share price history

FAQs for of BGR Energy Systems Ltd

What factors influence the share price of BGR Energy Systems Ltd over time?

The share price of BGR Energy Systems Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact BGR Energy Systems Ltd's share price history?

Key events that impact BGR Energy Systems Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect BGR Energy Systems Ltd's share price history?

Stock splits reduce the nominal price of BGR Energy Systems Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of BGR Energy Systems Ltd?

Dividends can influence BGR Energy Systems Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect BGR Energy Systems Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on BGR Energy Systems Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand BGR Energy Systems Ltd’s share price history?

To understand BGR Energy Systems Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*