₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 198.35 | 204.4 | 204.4 | 193.1 |
21 Nov 2024 | 198.8 | 200 | 200 | 191 |
19 Nov 2024 | 200 | 204 | 204 | 200 |
18 Nov 2024 | 199.35 | 203.8 | 204.9 | 194.1 |
14 Nov 2024 | 203.6 | 207.05 | 207.05 | 196.7 |
13 Nov 2024 | 207.05 | 214.1 | 214.1 | 203.85 |
12 Nov 2024 | 214.55 | 216.5 | 221.45 | 214.45 |
11 Nov 2024 | 221.45 | 230 | 233 | 216.05 |
08 Nov 2024 | 223.3 | 219.8 | 223.3 | 216.7 |
07 Nov 2024 | 212.7 | 211.8 | 218.85 | 209.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 198.35 |
21 Nov 2024 | 198.8 |
19 Nov 2024 | 200 |
18 Nov 2024 | 199.35 |
14 Nov 2024 | 203.6 |
13 Nov 2024 | 207.05 |
12 Nov 2024 | 214.55 |
11 Nov 2024 | 221.45 |
08 Nov 2024 | 223.3 |
07 Nov 2024 | 212.7 |
Bhageria Industries to announce Quarterly Result
Bhageria Industries will hold a meeting of the Board of Directors of the Company on 28 Oct...
19 Oct 202417:45
Bhageria Industries incorporates new subsidiary - Rahuri Cleantech
Bhageria Industries has incorporated a wholly owned subsidiary named, Rahuri Cleantech on ...
18 Sep 202411:21
Bhageria Industries to hold AGM
Bhageria Industries announced that the Annual General Meeting (AGM) of the company will be...
07 Aug 202410:29
Bhageria Industries to declare Quarterly Result
Bhageria Industries will hold a meeting of the Board of Directors of the Company on 7 Augu...
31 Jul 202414:04
Board of Bhageria Industries recommends final dividend
Bhageria Industries announced that the Board of Directors of the Company at its meeting he...
28 May 202411:40
Bhageria Industries to announce Quarterly Result
Bhageria Industries will hold a meeting of the Board of Directors of the Company on 27 May...
21 May 202415:35
Unlimited trading at just
Rs. 199*