₹ 0.2 Cr
Volume transacted
9.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 250.35 | 251.35 | 257.6 | 242.5 |
18 Sep 2024 | 251.3 | 263 | 267.95 | 247.55 |
17 Sep 2024 | 269.35 | 272.25 | 272.5 | 262.45 |
16 Sep 2024 | 269.5 | 278 | 281 | 260.9 |
13 Sep 2024 | 268.9 | 268 | 270 | 263.3 |
12 Sep 2024 | 266.55 | 263.05 | 267.95 | 261 |
11 Sep 2024 | 261.95 | 253.8 | 265 | 252.5 |
10 Sep 2024 | 253.55 | 247.1 | 270.35 | 247.1 |
09 Sep 2024 | 245.85 | 242.15 | 252 | 241.65 |
06 Sep 2024 | 246.4 | 254.85 | 254.85 | 238.7 |
Date | Price |
---|---|
19 Sep 2024 | 250.35 |
18 Sep 2024 | 251.3 |
17 Sep 2024 | 269.35 |
16 Sep 2024 | 269.5 |
13 Sep 2024 | 268.9 |
12 Sep 2024 | 266.55 |
11 Sep 2024 | 261.95 |
10 Sep 2024 | 253.55 |
09 Sep 2024 | 245.85 |
06 Sep 2024 | 246.4 |
Bhageria Industries incorporates new subsidiary - Rahuri Cleantech
Bhageria Industries has incorporated a wholly owned subsidiary named, Rahuri Cleantech on ...
Read more
18 Sep 202411:21
Bhageria Industries to hold AGM
Bhageria Industries announced that the Annual General Meeting (AGM) of the company will be...
Read more
07 Aug 202410:29
Bhageria Industries to declare Quarterly Result
Bhageria Industries will hold a meeting of the Board of Directors of the Company on 7 Augu...
Read more
31 Jul 202414:04
Board of Bhageria Industries recommends final dividend
Bhageria Industries announced that the Board of Directors of the Company at its meeting he...
Read more
28 May 202411:40
Bhageria Industries to announce Quarterly Result
Bhageria Industries will hold a meeting of the Board of Directors of the Company on 27 May...
Read more
21 May 202415:35
Bhageria Industries to announce Quarterly Result
Bhageria Industries will hold a meeting of the Board of Directors of the Company on 29 Jan...
Read more
22 Jan 202414:26
FAQs for EPS of Bhageria Industries Ltd
On what factors does the shareholding pattern of Bhageria Industries Ltd change frequently?
How often is Bhageria Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Bhageria Industries Ltd?
Why is the shareholding pattern of Bhageria Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Bhageria Industries Ltd?
Unlimited trading at just
Rs. 199*