₹ 0.6 Cr
Volume transacted
24.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 258.45 | 275.5 | 275.5 | 251.1 |
18 Sep 2024 | 268.75 | 276 | 287.25 | 266.55 |
17 Sep 2024 | 278.75 | 281.25 | 284.45 | 278.1 |
16 Sep 2024 | 283.35 | 293 | 293 | 282.55 |
13 Sep 2024 | 287.55 | 275 | 292.2 | 275 |
12 Sep 2024 | 278.3 | 283.35 | 285 | 275.9 |
11 Sep 2024 | 281.05 | 290 | 290 | 278.85 |
10 Sep 2024 | 284.3 | 283.6 | 291.7 | 283.6 |
09 Sep 2024 | 283.75 | 276.3 | 290 | 271.2 |
06 Sep 2024 | 278.3 | 290.8 | 290.85 | 277 |
Date | Price |
---|---|
19 Sep 2024 | 258.45 |
18 Sep 2024 | 268.75 |
17 Sep 2024 | 278.75 |
16 Sep 2024 | 283.35 |
13 Sep 2024 | 287.55 |
12 Sep 2024 | 278.3 |
11 Sep 2024 | 281.05 |
10 Sep 2024 | 284.3 |
09 Sep 2024 | 283.75 |
06 Sep 2024 | 278.3 |
Bharat Wire Ropes to conduct AGM
Bharat Wire Ropes announced that the Annual General Meeting (AGM) of the company will be h...
Read more
05 Sep 202414:52
Bharat Wire Ropes to discuss results
Bharat Wire Ropes will hold a meeting of the Board of Directors of the Company on 1 August...
Read more
26 Jul 202416:20
Bharat Wire Ropes to announce Quarterly Result
Bharat Wire Ropes will hold a meeting of the Board of Directors of the Company on 30 April...
Read more
23 Apr 202417:27
Bharat Wire Ropes to conduct board meeting
Bharat Wire Ropes will hold a meeting of the Board of Directors of the Company on 22 Janua...
Read more
16 Jan 202412:41
Bharat Wire Ropes to conduct board meeting
Bharat Wire Ropes will hold a meeting of the Board of Directors of the Company on 25 Octob...
Read more
19 Oct 202316:55
Bharat Wire Ropes announces board meeting date
Bharat Wire Ropes will hold a meeting of the Board of Directors of the Company on 26 July ...
Read more
19 Jul 202312:58
FAQs for EPS of Bharat Wire Ropes Ltd
On what factors does the shareholding pattern of Bharat Wire Ropes Ltd change frequently?
How often is Bharat Wire Ropes Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Bharat Wire Ropes Ltd?
Why is the shareholding pattern of Bharat Wire Ropes Ltd important for investors?
Where can I find the latest shareholding pattern of Bharat Wire Ropes Ltd?
Unlimited trading at just
Rs. 199*