₹ 0.1 Cr
Volume Transacted
(Nov 25, 2024)
32.6 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 15.24 | 15 | 15.4 | 14.73 |
21 Nov 2024 | 14.67 | 14.4 | 14.67 | 13.98 |
19 Nov 2024 | 13.98 | 14.85 | 14.85 | 13.71 |
18 Nov 2024 | 14.4 | 15.4 | 15.47 | 14.25 |
14 Nov 2024 | 14.96 | 15.8 | 15.95 | 14.65 |
13 Nov 2024 | 15.25 | 15.7 | 15.87 | 14.72 |
12 Nov 2024 | 15.4 | 15.99 | 15.99 | 15.01 |
11 Nov 2024 | 15.7 | 16 | 16 | 15.5 |
08 Nov 2024 | 15.72 | 16.55 | 16.55 | 15.6 |
07 Nov 2024 | 15.92 | 16.8 | 17 | 15.58 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 15.24 |
21 Nov 2024 | 14.67 |
19 Nov 2024 | 13.98 |
18 Nov 2024 | 14.4 |
14 Nov 2024 | 14.96 |
13 Nov 2024 | 15.25 |
12 Nov 2024 | 15.4 |
11 Nov 2024 | 15.7 |
08 Nov 2024 | 15.72 |
07 Nov 2024 | 15.92 |
Bihar Sponge Iron schedules board meeting
Bihar Sponge Iron will hold a meeting of the Board of Directors of the Company on 14 Novem...
04 Nov 202418:40
Bihar Sponge Iron schedules AGM
Bihar Sponge Iron announced that the Annual General Meeting (AGM) of the company will be h...
18 Sep 202411:10
Bihar Sponge Iron schedules AGM
Bihar Sponge Iron announced that the Annual General Meeting (AGM) of the company will be h...
17 Sep 202417:30
Bihar Sponge Iron to declare Quarterly Result
Bihar Sponge Iron will hold a meeting of the Board of Directors of the Company on 14 Augus...
09 Aug 202414:39
Bihar Sponge Iron declare Quarterly Result
Bihar Sponge Iron will hold a meeting of the Board of Directors of the Company on 27 May 2...
20 May 202416:50
Bihar Sponge Iron to conduct board meeting
Bihar Sponge Iron will hold a meeting of the Board of Directors of the Company on 10 Febru...
03 Feb 202411:57
Unlimited trading at just
Rs. 199*