₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 201.6 | 211.85 | 211.85 | 198.95 |
19 Nov 2024 | 204.65 | 204.95 | 210.35 | 202.05 |
18 Nov 2024 | 205.95 | 204.95 | 210.7 | 204 |
14 Nov 2024 | 205.4 | 206.7 | 210.45 | 204.7 |
13 Nov 2024 | 205.75 | 215.75 | 215.75 | 202.2 |
12 Nov 2024 | 215.7 | 225 | 225 | 215 |
11 Nov 2024 | 217.7 | 216.55 | 226.25 | 215.65 |
08 Nov 2024 | 221.3 | 224.95 | 227.25 | 220.4 |
07 Nov 2024 | 226.2 | 237.9 | 237.9 | 224.8 |
06 Nov 2024 | 231.8 | 225 | 235 | 224.45 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 201.6 |
19 Nov 2024 | 204.65 |
18 Nov 2024 | 205.95 |
14 Nov 2024 | 205.4 |
13 Nov 2024 | 205.75 |
12 Nov 2024 | 215.7 |
11 Nov 2024 | 217.7 |
08 Nov 2024 | 221.3 |
07 Nov 2024 | 226.2 |
06 Nov 2024 | 231.8 |
Birla Cable schedules board meeting
Birla Cable will hold a meeting of the Board of Directors of the Company on 24 October 202...
16 Oct 202411:41
Birla Cable schedules board meeting
Birla Cable will hold a meeting of the Board of Directors of the Company on 9 August 2024....
31 Jul 202410:18
Birla Cable to conduct AGM
Birla Cable announced that the Annual General Meeting (AGM) of the company will be held on...
10 Jul 202409:28
Board of Birla Cable recommends final dividend
Birla Cable announced that the Board of Directors of the Company at its meeting held on 10...
11 May 202409:22
Birla Cable to table results
Birla Cable will hold a meeting of the Board of Directors of the Company on 10 May 2024. P...
03 May 202409:33
Birla Cable to table results
Birla Cable will hold a meeting of the Board of Directors of the Company on 2 February 202...
20 Jan 202412:24
Unlimited trading at just
Rs. 199*