₹ 0.0 Cr
Volume Transacted
(Dec 24, 2024)
0.2 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 216.15 | 219.35 | 219.9 | 215.75 |
23 Dec 2024 | 215.65 | 215 | 217.1 | 212.2 |
20 Dec 2024 | 215.1 | 218.85 | 221.95 | 213.35 |
19 Dec 2024 | 220.05 | 222.45 | 224.6 | 218.75 |
18 Dec 2024 | 222.8 | 222.25 | 232.35 | 221.45 |
17 Dec 2024 | 224.85 | 232.6 | 232.6 | 224.05 |
16 Dec 2024 | 227.15 | 238.9 | 238.9 | 226.9 |
13 Dec 2024 | 227.35 | 238.4 | 238.4 | 225.8 |
12 Dec 2024 | 231.7 | 238.2 | 238.2 | 231 |
11 Dec 2024 | 235 | 243.9 | 243.9 | 233.95 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 216.15 |
23 Dec 2024 | 215.65 |
20 Dec 2024 | 215.1 |
19 Dec 2024 | 220.05 |
18 Dec 2024 | 222.8 |
17 Dec 2024 | 224.85 |
16 Dec 2024 | 227.15 |
13 Dec 2024 | 227.35 |
12 Dec 2024 | 231.7 |
11 Dec 2024 | 235 |
Birla Cable schedules board meeting
Birla Cable will hold a meeting of the Board of Directors of the Company on 24 October 202...
16 Oct 2024 11:41
Birla Cable schedules board meeting
Birla Cable will hold a meeting of the Board of Directors of the Company on 9 August 2024....
31 Jul 2024 10:18
Birla Cable to conduct AGM
Birla Cable announced that the Annual General Meeting (AGM) of the company will be held on...
10 Jul 2024 09:28
Board of Birla Cable recommends final dividend
Birla Cable announced that the Board of Directors of the Company at its meeting held on 10...
11 May 2024 09:22
Birla Cable to table results
Birla Cable will hold a meeting of the Board of Directors of the Company on 10 May 2024. P...
03 May 2024 09:33
Birla Cable to table results
Birla Cable will hold a meeting of the Board of Directors of the Company on 2 February 202...
20 Jan 2024 12:24
Unlimited trading starting at just Rs. 249*