Birla Cable Ltd Share Price History
₹ 0.3 Cr
Volume Transacted
(Dec 9, 2024)
13.3 K
Stocks Traded
(Dec 9, 2024)
Last Updated on: Dec 09, 2024
Birla Cable Ltd
BSE
09 Dec, 2024
232.52.4 (1.0%)
Prev Close
230.1
Open Price
234.8
Bid Price (QTY)
Offer Price (QTY)
Volume
13332
Today's High / Low
238.4 / 231.8
52 WK High / Low
340.0 / 198.3
NSE
09 Dec, 2024
234.164.6 (2.0%)
Prev Close
229.53
Open Price
230.4
Bid Price (QTY)
Offer Price (QTY)
Volume
52934
Today's High / Low
238.6 / 230.4
52 WK High / Low
340.0 / 199.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Birla Cable Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 06 Dec 2024 | 230.1 | 234.95 | 234.95 | 226.7 |
| 05 Dec 2024 | 228.55 | 222.45 | 233.45 | 222.4 |
| 04 Dec 2024 | 222.4 | 225 | 225.2 | 221.85 |
| 03 Dec 2024 | 221.1 | 220.25 | 222.25 | 219.95 |
| 02 Dec 2024 | 218.65 | 218.35 | 220.15 | 216 |
| 29 Nov 2024 | 218.25 | 219.8 | 220.15 | 215.95 |
| 28 Nov 2024 | 219.5 | 226.6 | 226.6 | 216.55 |
| 27 Nov 2024 | 215.3 | 214.65 | 218.75 | 213.6 |
| 26 Nov 2024 | 213.9 | 208.05 | 216 | 208.05 |
| 25 Nov 2024 | 210.95 | 214.85 | 214.9 | 208.5 |
| Date |  Price (₹) |
|---|---|
| 06 Dec 2024 | 230.1 |
| 05 Dec 2024 | 228.55 |
| 04 Dec 2024 | 222.4 |
| 03 Dec 2024 | 221.1 |
| 02 Dec 2024 | 218.65 |
| 29 Nov 2024 | 218.25 |
| 28 Nov 2024 | 219.5 |
| 27 Nov 2024 | 215.3 |
| 26 Nov 2024 | 213.9 |
| 25 Nov 2024 | 210.95 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Finolex Cables Ltd | 15.7 | 7.5 | -5.9 | -12.6 | 26.8 | 139.3 | 277.0 | 399.2 |
| Birla Cable Ltd | 5.4 | -0.7 | -12.7 | -1.5 | -11.9 | 186.2 | 279.1 | 253.7 |
| Diamond Power Infrastructure Ltd | 18.1 | 5.1 | 19.3 | 111.9 | 1471.0 | 196622.2 | 354000.0 | 1742.4 |
| KEI Industries Ltd | 4.3 | 13.4 | 1.8 | 8.7 | 55.0 | 268.4 | 808.4 | 9627.4 |
| Polycab India Ltd | 0.3 | 6.3 | 10.6 | 6.7 | 37.7 | 213.5 | 621.2 | 1017.5 |
| R R Kabel Ltd | 3.2 | -3.0 | -5.8 | -11.7 | -10.9 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Finolex Cables Ltd | 15.7 |
| Birla Cable Ltd | 5.4 |
| Diamond Power Infrastructure Ltd | 18.1 |
| KEI Industries Ltd | 4.3 |
| Polycab India Ltd | 0.3 |
| R R Kabel Ltd | 3.2 |
Last updated time: 09 Dec 15:30 PM
Growth Parameters
| Parameter | 2023 | 2024 |
|---|
| Sales | 792 | 686 |
| Sales YoY Gr. | - | -13.5% |
| Adj EPS | 10.98 | 7.38 |
| YoY Gr. | - | -32.8% |
| Adj Net Profit | 33 | 22 |
| BVPS | 76.47 | 83.67 |
| Parameter | 2023 |
|---|---|
| Sales | 792 |
| Sales YoY Gr. | - |
| Adj EPS | 10.98 |
| YoY Gr. | - |
| Adj Net Profit | 33 |
| BVPS | 76.47 |
Key Financial Parameters
| Parameter | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 15.88 | 9.49 |
| Op. Profit Mgn % | 8.52 | 6.94 |
| Net Profit Mgn % | 4.16 | 2.38 |
| Debt to Equity % | 0.56 | 0.61 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 15.88 |
| Op. Profit Mgn % | 8.52 |
| Net Profit Mgn % | 4.16 |
| Debt to Equity % | 0.56 |
FAQs for Birla Cable Ltd Share Price History
What are the key events that typically impact Birla Cable Ltd's share price history?
How do stock splits affect Birla Cable Ltd's share price history?
How do dividends impact the share price history of Birla Cable Ltd?
How do corporate announcements affect Birla Cable Ltd’s share price history?
How can I use technical analysis to understand Birla Cable Ltd’s share price history?
Unlimited trading starting at just Rs. 249*