Birla Cable Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Birla Cable Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Jan 15, 2025)

6.2 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Birla Cable Ltd

BSE

15 Jan, 2025

198.856.8 (3.5%)

Prev Close

192.1

Open Price

198.0

Bid Price (QTY)

Offer Price (QTY)

Volume

6168

Today's High / Low

199.1 / 190.2

52 WK High / Low

340.0 / 182.9

NSE

15 Jan, 2025

198.216.7 (3.5%)

Prev Close

191.5

Open Price

196.2

Bid Price (QTY)

Offer Price (QTY)

Volume

22992

Today's High / Low

199.9 / 190.4

52 WK High / Low

340.0 / 180.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Birla Cable Ltd

To make informed investment decisions, regularly checking Birla Cable Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	192.1	193.95	193.95	186.25
13 Jan 2025	189.2	196.15	197.95	182.85
10 Jan 2025	198.9	200.45	205.8	197
09 Jan 2025	204.35	206.65	208.65	203.15
08 Jan 2025	207.1	208.35	209	204.2
07 Jan 2025	207.45	209	209.75	205.25
06 Jan 2025	208.05	219.75	219.75	207.05
03 Jan 2025	217.5	214	218.2	214
02 Jan 2025	213.8	217	217.45	212.95
01 Jan 2025	214.3	217	217	211.55

Date	Price (₹)
14 Jan 2025	192.1
13 Jan 2025	189.2
10 Jan 2025	198.9
09 Jan 2025	204.35
08 Jan 2025	207.1
07 Jan 2025	207.45
06 Jan 2025	208.05
03 Jan 2025	217.5
02 Jan 2025	213.8
01 Jan 2025	214.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Finolex Cables Ltd	-9.6	-19.3	-22.6	-36.8	-5.2	91.2	144.5	275.5
Birla Cable Ltd	-7.4	-15.4	-20.7	-31.9	-29.8	81.8	194.0	180.8
Diamond Power Infrastructure Ltd	-12.7	-21.8	-18.2	-1.7	575.5	75958.8	215400.0	1685.9
KEI Industries Ltd	-6.8	-10.0	-12.1	-12.9	33.5	244.0	691.0	7508.0
Polycab India Ltd	-9.6	-14.1	-13.4	-2.7	54.3	140.5	518.2	888.9
R R Kabel Ltd	-4.7	-8.7	-24.1	-25.6	-12.8	0.0	0.0	0.0

Entity	1W
Finolex Cables Ltd	-9.6
Birla Cable Ltd	-7.4
Diamond Power Infrastructure Ltd	-12.7
KEI Industries Ltd	-6.8
Polycab India Ltd	-9.6
R R Kabel Ltd	-4.7

Last updated time: 15 Jan 13:09 PM

Growth Parameters

Parameter	2023	2024

Sales (Cr.)	NaN	NaN
Sales YoY Gr.	-	0.0%
Adj EPS	10.98	7.38
YoY Gr.	-	-32.8%
Net Profit (Cr.)	33	22
BVPS	76.47	83.67

Parameter	2023
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	10.98
YoY Gr.	-
Net Profit (Cr.)	33
BVPS	76.47

Key Financial Parameters

Parameter	2023	2024

Return on Capital Emp. %	15.88	9.49
Op. Profit Mgn %	8.52	6.94
Net Profit Mgn %	4.16	2.38
Debt to Equity %	0.56	0.61

Parameter	2023
Return on Capital Emp. %	15.88
Op. Profit Mgn %	8.52
Net Profit Mgn %	4.16
Debt to Equity %	0.56

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Birla Cable Ltd

Birla Cable Limited was formerly incorporated as Birla Ericsson Optical Limited on June 30, 1992 and was promoted by Priyamvada Buta, Universal Cables, Vindhya Telelinks and Ericsson Cables, Sweden (30% stake). The company is engaged in the manufacture of optical fibre cables and Jelly Filled Telephone Cables.
Optical fibre cables are the latest development in the field of telecommunication cables and are superior to the conventional cables in many aspects such as lower distortion, wider frequency band, no dampening of frequency and no electromagnetic interference.
Optical fibre cables are extensively used in the telecom sector in urban area networks for long-distance trunk routes; intra-city exchanges and subscriber networking and also for railway signalling and defence systems. As the number of customers are limited and purchases are made through open tenders, the product is to be sold directly.

Popular Search

Birla Cable Ltd dividend

Birla Cable Ltd pe ratio

Birla Cable Ltd market cap

Birla Cable Ltd financials

Polycab India Ltd share price history

KEI Industries Ltd share price history

Finolex Cables Ltd share price history

R R Kabel Ltd share price history

Diamond Power Infrastructure Ltd share price history

Sterlite Technologies Ltd share price history

Universal Cables Ltd share price history

Paramount Communications Ltd share price history

Dynamic Cables Ltd share price history

Quadrant Future Tek Ltd share price history

V-Marc India Ltd share price history

FAQs for Birla Cable Ltd Share Price History

What are the key events that typically impact Birla Cable Ltd's share price history?

Key events that impact Birla Cable Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Birla Cable Ltd's share price history?

Stock splits reduce the nominal price of Birla Cable Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Birla Cable Ltd?

Dividends can influence Birla Cable Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Birla Cable Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Birla Cable Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Birla Cable Ltd’s share price history?

To understand Birla Cable Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.