₹ 3.0 Cr
Volume Transacted
(Nov 29, 2024)
47.0 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 631.2 | 604.7 | 632.75 | 596.1 |
28 Nov 2024 | 602.65 | 604.95 | 613.95 | 591 |
27 Nov 2024 | 598.55 | 583.8 | 612.25 | 576 |
26 Nov 2024 | 583.1 | 569.95 | 591.6 | 565 |
25 Nov 2024 | 563.45 | 593.9 | 593.9 | 556 |
22 Nov 2024 | 568.6 | 610 | 617 | 563.65 |
21 Nov 2024 | 588.95 | 569.95 | 599 | 557.85 |
19 Nov 2024 | 571.2 | 582 | 606.15 | 567.1 |
18 Nov 2024 | 577.3 | 568.15 | 579.85 | 556 |
14 Nov 2024 | 552.25 | 530.5 | 554 | 522.8 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 631.2 |
28 Nov 2024 | 602.65 |
27 Nov 2024 | 598.55 |
26 Nov 2024 | 583.1 |
25 Nov 2024 | 563.45 |
22 Nov 2024 | 568.6 |
21 Nov 2024 | 588.95 |
19 Nov 2024 | 571.2 |
18 Nov 2024 | 577.3 |
14 Nov 2024 | 552.25 |
Black Box to convene board meeting
Black Box will hold a meeting of the Board of Directors of the Company on 9 November 2024 ...
07 Nov 202414:21
Black Box AGM scheduled
Black Box announced that the 38th Annual General Meeting (AGM) of the company will be held...
16 Aug 202410:39
Black Box to hold board meeting
Black Box will hold a meeting of the Board of Directors of the Company on 13 August 2024. ...
12 Aug 202414:01
Black Box to convene EGM
Black Box announced that an Extra Ordinary General Meeting (EGM) of the Company will be he...
03 Aug 202417:03
Board of Black Box approves issuance of convertible warrants aggregating Rs 409.99 cr
The Board of Black Box at its meeting held on 02 August 2024 has approved the issuance of ...
02 Aug 202408:55
Black Box to hold board meeting
Black Box will hold a meeting of the Board of Directors of the Company on 2 August 2024 Po...
01 Aug 202415:41
Unlimited trading starting at just
Rs. 249*