₹ 1.7 Cr
Volume transacted
33.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 492.45 | 503.8 | 507.8 | 478.55 |
18 Sep 2024 | 503.7 | 519 | 519 | 495 |
17 Sep 2024 | 507.55 | 482.05 | 510 | 480 |
16 Sep 2024 | 504.4 | 511 | 522 | 491.65 |
13 Sep 2024 | 510.75 | 503.2 | 522 | 503.2 |
12 Sep 2024 | 510.3 | 515.55 | 520 | 487.7 |
11 Sep 2024 | 513.3 | 523.5 | 523.5 | 508 |
10 Sep 2024 | 525.7 | 511.1 | 529 | 510 |
09 Sep 2024 | 511 | 527 | 527 | 499.75 |
06 Sep 2024 | 522.85 | 538 | 549.4 | 520 |
Date | Price |
---|---|
19 Sep 2024 | 492.45 |
18 Sep 2024 | 503.7 |
17 Sep 2024 | 507.55 |
16 Sep 2024 | 504.4 |
13 Sep 2024 | 510.75 |
12 Sep 2024 | 510.3 |
11 Sep 2024 | 513.3 |
10 Sep 2024 | 525.7 |
09 Sep 2024 | 511 |
06 Sep 2024 | 522.85 |
Black Box AGM scheduled
Black Box announced that the 38th Annual General Meeting (AGM) of the company will be held...
Read more
16 Aug 202410:39
Black Box to hold board meeting
Black Box will hold a meeting of the Board of Directors of the Company on 13 August 2024. ...
Read more
12 Aug 202414:01
Black Box to convene EGM
Black Box announced that an Extra Ordinary General Meeting (EGM) of the Company will be he...
Read more
03 Aug 202417:03
Board of Black Box approves issuance of convertible warrants aggregating Rs 409.99 cr
The Board of Black Box at its meeting held on 02 August 2024 has approved the issuance of ...
Read more
02 Aug 202408:55
Black Box to hold board meeting
Black Box will hold a meeting of the Board of Directors of the Company on 2 August 2024 Po...
Read more
01 Aug 202415:41
Black Box Ltd Slides 3.28%
Black Box Ltd lost 3.28% today to trade at Rs 472. The BSE Information Technology index is...
Read more
31 Jul 202409:30
FAQs for EPS of Black Box Ltd
On what factors does the shareholding pattern of Black Box Ltd change frequently?
How often is Black Box Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Black Box Ltd?
Why is the shareholding pattern of Black Box Ltd important for investors?
Where can I find the latest shareholding pattern of Black Box Ltd?
Unlimited trading at just
Rs. 199*