₹ 0.6 Cr
Volume Transacted
(Nov 25, 2024)
28.0 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 206.8 | 211.65 | 212.2 | 205.5 |
22 Nov 2024 | 207.5 | 207.05 | 210.75 | 206.4 |
21 Nov 2024 | 207.05 | 209 | 211.9 | 206.2 |
19 Nov 2024 | 208.7 | 206.05 | 213.95 | 206.05 |
18 Nov 2024 | 208.55 | 208.05 | 210.3 | 205.2 |
14 Nov 2024 | 208.75 | 206.4 | 215.95 | 206.4 |
13 Nov 2024 | 210.5 | 217.85 | 217.85 | 209.9 |
12 Nov 2024 | 217.85 | 222.8 | 223.55 | 216.5 |
11 Nov 2024 | 221.35 | 223.95 | 244.75 | 215.3 |
08 Nov 2024 | 220.45 | 224 | 225 | 218.05 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 206.8 |
22 Nov 2024 | 207.5 |
21 Nov 2024 | 207.05 |
19 Nov 2024 | 208.7 |
18 Nov 2024 | 208.55 |
14 Nov 2024 | 208.75 |
13 Nov 2024 | 210.5 |
12 Nov 2024 | 217.85 |
11 Nov 2024 | 221.35 |
08 Nov 2024 | 220.45 |
BLS E-Services schedules board meeting
BLS E-Services will hold a meeting of the Board of Directors of the Company on 11 November...
06 Nov 202416:06
Board of BLS E-Services approves amendments in agreement for acquisition of Aadifidelis Solutions
The Board of BLS E-Services at its meeting held on 04 November 2024 has approved the amend...
04 Nov 202419:17
BLS E-Services to conduct AGM
BLS E-Services announced that the Annual General Meeting (AGM) of the company will be held...
24 Aug 202410:23
BLS E-Services to conduct AGM
BLS E-Services announced that the 8th Annual General Meeting (AGM) of the company will be ...
08 Aug 202416:27
BLS E-Services to discuss results
BLS E-Services will hold a meeting of the Board of Directors of the Company on 5 August 20...
31 Jul 202412:46
BLS E-Services spurts on plan to acquire 55% stake in Aadifidelis Solutions
The company will make an upfront investment of approximately Rs 71 crore (primary and seco...
18 Jun 202410:42
Unlimited trading at just
Rs. 199*