₹ 3.6 Cr
Volume Transacted
(Nov 21, 2024)
19.5 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1833.95 | 1795.05 | 1869 | 1795.05 |
19 Nov 2024 | 1813.8 | 1824.95 | 1833.6 | 1795.2 |
18 Nov 2024 | 1806.4 | 1804.95 | 1831 | 1782.05 |
14 Nov 2024 | 1806.15 | 1750 | 1819.8 | 1750 |
13 Nov 2024 | 1758.85 | 1750.85 | 1773.85 | 1731.1 |
12 Nov 2024 | 1760.75 | 1796 | 1817 | 1753.6 |
11 Nov 2024 | 1795.6 | 1788.8 | 1813.95 | 1761.95 |
08 Nov 2024 | 1785 | 1784 | 1845.05 | 1758.05 |
07 Nov 2024 | 1776.95 | 1940 | 1940 | 1733.55 |
06 Nov 2024 | 1878.75 | 1862.05 | 1902.8 | 1860.1 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1833.95 |
19 Nov 2024 | 1813.8 |
18 Nov 2024 | 1806.4 |
14 Nov 2024 | 1806.15 |
13 Nov 2024 | 1758.85 |
12 Nov 2024 | 1760.75 |
11 Nov 2024 | 1795.6 |
08 Nov 2024 | 1785 |
07 Nov 2024 | 1776.95 |
06 Nov 2024 | 1878.75 |
Blue Star to discuss results
Blue Star will hold a meeting of the Board of Directors of the Company on 6 November 2024....
26 Sep 202410:16
Blue Star Ltd leads losers in 'A' group
Mahindra & Mahindra Ltd, Thirumalai Chemicals Ltd, Valor Estate Ltd and Kirloskar Brothers...
10 Jul 202415:01
Blue Star to discuss results
Blue Star will hold a meeting of the Board of Directors of the Company on 6 August 2024. P...
26 Jun 202417:37
Board of Blue Star recommends Final Dividend
Blue Star announced that the Board of Directors of the Company at its meeting held on 02 M...
02 May 202415:24
Blue Star to hold AGM
Blue Star announced that the 76th Annual General Meeting(AGM) of the company will be held ...
02 May 202416:26
Blue Star to declare Quarterly Result
Blue Star will hold a meeting of the Board of Directors of the Company on 2 May 2024. Powe...
27 Mar 202417:27
Unlimited trading at just
Rs. 199*