₹ 0.0 Cr
Volume transacted
1.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 82.73 | 85.9 | 85.9 | 80.95 |
18 Sep 2024 | 84.8 | 87 | 88 | 83 |
17 Sep 2024 | 85.7 | 81.28 | 87.9 | 81 |
16 Sep 2024 | 84.64 | 86.26 | 88.4 | 81.02 |
13 Sep 2024 | 84.57 | 84.59 | 84.59 | 81 |
12 Sep 2024 | 84.47 | 82.56 | 84.59 | 80.12 |
11 Sep 2024 | 82.56 | 82.47 | 83.98 | 80.97 |
10 Sep 2024 | 80.85 | 84.84 | 84.84 | 80.68 |
09 Sep 2024 | 84.92 | 86 | 86 | 79.7 |
06 Sep 2024 | 83.89 | 82.99 | 84 | 82 |
Date | Price |
---|---|
19 Sep 2024 | 82.73 |
18 Sep 2024 | 84.8 |
17 Sep 2024 | 85.7 |
16 Sep 2024 | 84.64 |
13 Sep 2024 | 84.57 |
12 Sep 2024 | 84.47 |
11 Sep 2024 | 82.56 |
10 Sep 2024 | 80.85 |
09 Sep 2024 | 84.92 |
06 Sep 2024 | 83.89 |
BNR Udyog to hold board meeting
BNR Udyog will hold a meeting of the Board of Directors of the Company on 12 August 2024. ...
Read more
03 Aug 202414:31
BNR Udyog to conduct AGM
BNR Udyog announced that the Annual General Meeting(AGM) of the company will be held on 25...
Read more
24 May 202413:54
BNR Udyog to hold board meeting
BNR Udyog will hold a meeting of the Board of Directors of the Company on 20 May 2024 Powe...
Read more
09 May 202415:25
BNR Udyog to convene board meeting
BNR Udyog will hold a meeting of the Board of Directors of the Company on 29 March 2024. P...
Read more
20 Mar 202415:14
BNR Udyog to conduct board meeting
BNR Udyog will hold a meeting of the Board of Directors of the Company on 12 February 2024...
Read more
30 Jan 202415:47
BNR Udyog schedules board meeting
BNR Udyog will hold a meeting of the Board of Directors of the Company on 7 November 2023....
Read more
30 Oct 202311:42
FAQs for EPS of BNR Udyog Ltd
On what factors does the shareholding pattern of BNR Udyog Ltd change frequently?
How often is BNR Udyog Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of BNR Udyog Ltd?
Why is the shareholding pattern of BNR Udyog Ltd important for investors?
Where can I find the latest shareholding pattern of BNR Udyog Ltd?
Unlimited trading at just
Rs. 199*