₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 70.96 | 73.84 | 73.84 | 70.96 |
21 Nov 2024 | 72.4 | 72.4 | 72.4 | 72 |
19 Nov 2024 | 70.99 | 70.01 | 70.99 | 70.01 |
18 Nov 2024 | 70.45 | 70.45 | 70.45 | 70.45 |
14 Nov 2024 | 71.88 | 71.88 | 71.88 | 71.88 |
13 Nov 2024 | 73.34 | 73.34 | 73.34 | 73.34 |
12 Nov 2024 | 74.83 | 74.85 | 74.85 | 74.83 |
11 Nov 2024 | 76.35 | 79.45 | 79.45 | 76.35 |
08 Nov 2024 | 77.9 | 76.38 | 77.9 | 76.38 |
07 Nov 2024 | 76.38 | 79.47 | 79.47 | 76.37 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 70.96 |
21 Nov 2024 | 72.4 |
19 Nov 2024 | 70.99 |
18 Nov 2024 | 70.45 |
14 Nov 2024 | 71.88 |
13 Nov 2024 | 73.34 |
12 Nov 2024 | 74.83 |
11 Nov 2024 | 76.35 |
08 Nov 2024 | 77.9 |
07 Nov 2024 | 76.38 |
BNR Udyog to table results
BNR Udyog will hold a meeting of the Board of Directors of the Company on 7 November 2024 ...
29 Oct 202412:28
BNR Udyog to hold board meeting
BNR Udyog will hold a meeting of the Board of Directors of the Company on 12 August 2024. ...
03 Aug 202414:31
BNR Udyog to conduct AGM
BNR Udyog announced that the Annual General Meeting(AGM) of the company will be held on 25...
24 May 202413:54
BNR Udyog to hold board meeting
BNR Udyog will hold a meeting of the Board of Directors of the Company on 20 May 2024 Powe...
09 May 202415:25
BNR Udyog to convene board meeting
BNR Udyog will hold a meeting of the Board of Directors of the Company on 29 March 2024. P...
20 Mar 202415:14
BNR Udyog to conduct board meeting
BNR Udyog will hold a meeting of the Board of Directors of the Company on 12 February 2024...
30 Jan 202415:47
Unlimited trading at just
Rs. 199*