₹ 0.0 Cr
Volume Transacted
(Feb 9, 2024)
37.2 K
Stocks Traded
(Feb 9, 2024)
Last Updated on: Jan 07, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
09 Feb 2024 | 7.59 | 7.58 | 7.59 | 7.58 |
08 Feb 2024 | 7.23 | 7.23 | 7.23 | 6.6 |
07 Feb 2024 | 6.89 | 6.89 | 6.89 | 6.89 |
06 Feb 2024 | 6.57 | 6.57 | 6.57 | 6.57 |
05 Feb 2024 | 6.26 | 6.26 | 6.26 | 6.26 |
02 Feb 2024 | 5.97 | 5.97 | 5.97 | 5.97 |
01 Feb 2024 | 5.69 | 5.15 | 5.69 | 5.15 |
29 Jan 2024 | 5.42 | 5.42 | 5.42 | 5.42 |
23 Jan 2024 | 5.7 | 5.7 | 5.7 | 5.7 |
15 Jan 2024 | 5.99 | 5.99 | 5.99 | 5.99 |
Date | Price (₹) |
---|---|
09 Feb 2024 | 7.59 |
08 Feb 2024 | 7.23 |
07 Feb 2024 | 6.89 |
06 Feb 2024 | 6.57 |
05 Feb 2024 | 6.26 |
02 Feb 2024 | 5.97 |
01 Feb 2024 | 5.69 |
29 Jan 2024 | 5.42 |
23 Jan 2024 | 5.7 |
15 Jan 2024 | 5.99 |
Bodhtree Consulting to discuss results
Bodhtree Consulting will hold a meeting of the Board of Directors of the Company on 13 Nov...
07 Nov 2024 14:17
Bodhtree Consulting to conduct AGM
Bodhtree Consulting announced that the Annual General Meeting (AGM) of the company will be...
09 Aug 2024 16:54
Bodhtree Consulting to table results
Bodhtree Consulting will hold a meeting of the Board of Directors of the Company on 7 Augu...
30 Jul 2024 17:23
Bodhtree Consulting EGM scheduled
Bodhtree Consulting announced that an Extra Ordinary General Meeting (EGM) of the Company ...
17 Jun 2024 17:35
Bodhtree Consulting to convene board meeting
Bodhtree Consulting will hold a meeting of the Board of Directors of the Company on 15 Jun...
04 Jun 2024 20:05
Bodhtree Consulting to convene board meeting
Bodhtree Consulting will hold a meeting of the Board of Directors of the Company on 27 May...
16 May 2024 17:03
Unlimited trading starting at just Rs. 249*