₹ 0.1 Cr
Volume transacted
35.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 32.11 | 33.99 | 33.99 | 31.7 |
18 Sep 2024 | 33.61 | 34.07 | 34.37 | 33 |
17 Sep 2024 | 33.78 | 33.99 | 34.3 | 32.6 |
16 Sep 2024 | 32.92 | 33.96 | 33.96 | 31.75 |
13 Sep 2024 | 33.39 | 31.99 | 33.99 | 31.99 |
12 Sep 2024 | 31.87 | 32.14 | 32.14 | 31.01 |
11 Sep 2024 | 31.51 | 32.54 | 32.54 | 31.4 |
10 Sep 2024 | 31.99 | 32.98 | 32.98 | 31.75 |
09 Sep 2024 | 32.86 | 32.7 | 33.11 | 31.76 |
06 Sep 2024 | 32.68 | 33.24 | 33.4 | 32.1 |
Date | Price |
---|---|
19 Sep 2024 | 32.11 |
18 Sep 2024 | 33.61 |
17 Sep 2024 | 33.78 |
16 Sep 2024 | 32.92 |
13 Sep 2024 | 33.39 |
12 Sep 2024 | 31.87 |
11 Sep 2024 | 31.51 |
10 Sep 2024 | 31.99 |
09 Sep 2024 | 32.86 |
06 Sep 2024 | 32.68 |
Bonlon Industries schedules AGM
Bonlon Industries announced that the 27th Annual General Meeting (AGM) of the company will...
Read more
13 Sep 202411:35
Bonlon Industries schedules board meeting
Bonlon Industries will hold a meeting of the Board of Directors of the Company on 14 Augus...
Read more
10 Aug 202414:06
Bonlon Industries schedules EGM
Bonlon Industries announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
Read more
06 Aug 202410:18
Bonlon Industries schedules board meeting
Bonlon Industries will hold a meeting of the Board of Directors of the Company on 28 May 2...
Read more
21 May 202416:31
Bonlon Industries to table results
Bonlon Industries will hold a meeting of the Board of Directors of the Company on 14 Febru...
Read more
08 Feb 202415:16
Bonlon Industries to conduct board meeting
Bonlon Industries will hold a meeting of the Board of Directors of the Company on 9 Novemb...
Read more
06 Nov 202312:02
FAQs for EPS of Bonlon Industries Ltd
On what factors does the shareholding pattern of Bonlon Industries Ltd change frequently?
How often is Bonlon Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Bonlon Industries Ltd?
Why is the shareholding pattern of Bonlon Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Bonlon Industries Ltd?
Unlimited trading at just
Rs. 199*