₹ 0.1 Cr
Volume Transacted
(Dec 12, 2024)
20.5 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 35.09 | 36 | 36 | 34.62 |
10 Dec 2024 | 34.9 | 35.57 | 36.34 | 34.35 |
09 Dec 2024 | 34.86 | 35 | 35.9 | 34.2 |
06 Dec 2024 | 35.14 | 36.76 | 36.92 | 35 |
05 Dec 2024 | 36.04 | 37.85 | 37.85 | 35.6 |
04 Dec 2024 | 36.51 | 35.56 | 37.88 | 35.11 |
03 Dec 2024 | 35.56 | 34.94 | 36.88 | 34.11 |
02 Dec 2024 | 34.26 | 34.11 | 35.69 | 33.7 |
29 Nov 2024 | 34.6 | 34.89 | 34.99 | 34.02 |
28 Nov 2024 | 34.25 | 35.7 | 36 | 34 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 35.09 |
10 Dec 2024 | 34.9 |
09 Dec 2024 | 34.86 |
06 Dec 2024 | 35.14 |
05 Dec 2024 | 36.04 |
04 Dec 2024 | 36.51 |
03 Dec 2024 | 35.56 |
02 Dec 2024 | 34.26 |
29 Nov 2024 | 34.6 |
28 Nov 2024 | 34.25 |
Bonlon Industries announces board meeting date
Bonlon Industries will hold a meeting of the Board of Directors of the Company on 9 Novemb...
31 Oct 2024 14:21
Bonlon Industries schedules AGM
Bonlon Industries announced that the 27th Annual General Meeting (AGM) of the company will...
13 Sep 2024 11:35
Bonlon Industries schedules board meeting
Bonlon Industries will hold a meeting of the Board of Directors of the Company on 14 Augus...
10 Aug 2024 14:06
Bonlon Industries schedules EGM
Bonlon Industries announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
06 Aug 2024 10:18
Bonlon Industries schedules board meeting
Bonlon Industries will hold a meeting of the Board of Directors of the Company on 28 May 2...
21 May 2024 16:31
Bonlon Industries to table results
Bonlon Industries will hold a meeting of the Board of Directors of the Company on 14 Febru...
08 Feb 2024 15:16
Unlimited trading starting at just Rs. 249*