₹ 1.2 Cr
Volume transacted
58.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 198.95 | 209 | 213.05 | 197.6 |
18 Sep 2024 | 207 | 205.2 | 213.15 | 202 |
17 Sep 2024 | 206.1 | 211 | 218.4 | 205.6 |
16 Sep 2024 | 209.05 | 203.85 | 216.75 | 197.2 |
13 Sep 2024 | 200.15 | 203 | 211.55 | 198.45 |
12 Sep 2024 | 199.4 | 201.8 | 203.75 | 198.1 |
11 Sep 2024 | 199.3 | 195.1 | 205.4 | 194.6 |
10 Sep 2024 | 194.2 | 192.75 | 196.7 | 192.6 |
09 Sep 2024 | 189.05 | 195.55 | 195.55 | 186.8 |
06 Sep 2024 | 194.7 | 200.65 | 202.3 | 193.45 |
Date | Price |
---|---|
19 Sep 2024 | 198.95 |
18 Sep 2024 | 207 |
17 Sep 2024 | 206.1 |
16 Sep 2024 | 209.05 |
13 Sep 2024 | 200.15 |
12 Sep 2024 | 199.4 |
11 Sep 2024 | 199.3 |
10 Sep 2024 | 194.2 |
09 Sep 2024 | 189.05 |
06 Sep 2024 | 194.7 |
Borosil Scientific allots 49,089 equity shares under ESOP
Borosil Scientific has allotted 49,089 equity shares under ESOP on 21 August 2024. Pursuan...
Read more
21 Aug 202418:37
Borosil Scientific schedules AGM
Borosil Scientific announced that the Annual General Meeting (AGM) of the company will be ...
Read more
13 Aug 202414:26
Borosil Scientific to hold board meeting
Borosil Scientific will hold a meeting of the Board of Directors of the Company on 13 Augu...
Read more
10 Aug 202414:06
Borosil Scientific grants 5.21 lakh stock options under ESOP
Borosil Scientific has granted 5,21,139 stock options under 'Borosil Scientific Limited - ...
Read more
11 Jul 202415:03
Borosil arm, Borosil Scientific debuts on stock exchange
Borosil Scientific made its stock market debut today, opening at Rs 169.70. The stock reac...
Read more
07 Jun 202411:13
Shares of Borosil Scientific list today
The equity shares of Borosil Scientific (Scrip Code: 544184) are listed effective 07 June ...
Read more
07 Jun 202408:21
FAQs for EPS of Borosil Scientific Ltd
On what factors does the shareholding pattern of Borosil Scientific Ltd change frequently?
How often is Borosil Scientific Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Borosil Scientific Ltd?
Why is the shareholding pattern of Borosil Scientific Ltd important for investors?
Where can I find the latest shareholding pattern of Borosil Scientific Ltd?
Unlimited trading at just
Rs. 199*