₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
4.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 181.25 | 182.7 | 187 | 181.05 |
21 Nov 2024 | 182.05 | 179.05 | 185.05 | 177.15 |
19 Nov 2024 | 181.15 | 176.1 | 182 | 176.1 |
18 Nov 2024 | 175.5 | 181.65 | 181.65 | 174.25 |
14 Nov 2024 | 180.25 | 175 | 182 | 175 |
13 Nov 2024 | 177 | 182.9 | 184.45 | 176.55 |
12 Nov 2024 | 177.95 | 186 | 186 | 177 |
11 Nov 2024 | 181.8 | 188.5 | 188.5 | 180.6 |
08 Nov 2024 | 186.45 | 191.15 | 191.15 | 186.4 |
07 Nov 2024 | 190.95 | 192.6 | 194.9 | 189 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 181.25 |
21 Nov 2024 | 182.05 |
19 Nov 2024 | 181.15 |
18 Nov 2024 | 175.5 |
14 Nov 2024 | 180.25 |
13 Nov 2024 | 177 |
12 Nov 2024 | 177.95 |
11 Nov 2024 | 181.8 |
08 Nov 2024 | 186.45 |
07 Nov 2024 | 190.95 |
Borosil Scientific to conduct board meeting
Borosil Scientific will hold a meeting of the Board of Directors of the Company on 12 Nove...
06 Nov 202416:02
Borosil Scientific allots 18,020 equity shares under ESOP
Borosil Scientific has allotted 18,020 equity shares under ESOP on 16 October 2024. With t...
16 Oct 202418:11
Borosil Scientific allots 49,089 equity shares under ESOP
Borosil Scientific has allotted 49,089 equity shares under ESOP on 21 August 2024. Pursuan...
21 Aug 202418:37
Borosil Scientific schedules AGM
Borosil Scientific announced that the Annual General Meeting (AGM) of the company will be ...
13 Aug 202414:26
Borosil Scientific to hold board meeting
Borosil Scientific will hold a meeting of the Board of Directors of the Company on 13 Augu...
10 Aug 202414:06
Borosil Scientific grants 5.21 lakh stock options under ESOP
Borosil Scientific has granted 5,21,139 stock options under 'Borosil Scientific Limited - ...
11 Jul 202415:03
Unlimited trading at just
Rs. 199*