₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
16.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 95.5 | 103.4 | 103.4 | 95.35 |
19 Nov 2024 | 100.35 | 96.15 | 102.1 | 96.15 |
18 Nov 2024 | 97.25 | 100.8 | 101.85 | 95.7 |
14 Nov 2024 | 100.7 | 101.45 | 102.75 | 100.7 |
13 Nov 2024 | 106 | 106 | 109.15 | 101.4 |
12 Nov 2024 | 104.85 | 111.9 | 111.9 | 104.3 |
11 Nov 2024 | 109.75 | 114 | 114.3 | 109.05 |
08 Nov 2024 | 113.25 | 115.5 | 117.55 | 112.95 |
07 Nov 2024 | 114.95 | 112.95 | 117 | 112.95 |
06 Nov 2024 | 112.05 | 111 | 113.25 | 111 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 95.5 |
19 Nov 2024 | 100.35 |
18 Nov 2024 | 97.25 |
14 Nov 2024 | 100.7 |
13 Nov 2024 | 106 |
12 Nov 2024 | 104.85 |
11 Nov 2024 | 109.75 |
08 Nov 2024 | 113.25 |
07 Nov 2024 | 114.95 |
06 Nov 2024 | 112.05 |
BPL declare Quarterly Result
BPL will hold a meeting of the Board of Directors of the Company on 13 November 2024 Power...
31 Oct 202411:57
BPL to hold AGM
BPL announced that the Annual General Meeting (AGM) of the company will be held on 17 Sept...
31 Aug 202416:38
BPL to table results
BPL will hold a meeting of the Board of Directors of the Company on 24 May 2024 Powered by...
20 May 202417:27
BPL Ltd leads gainers in 'B' group
Loyal Textile Mills Ltd, Arvind SmartSpaces Ltd, Salzer Electronics Ltd and Cantabil Retai...
20 Mar 202412:15
BPL to conduct board meeting
BPL will hold a meeting of the Board of Directors of the Company on 20 March 2024. Powered...
15 Mar 202410:11
BPL to hold board meeting
BPL will hold a meeting of the Board of Directors of the Company on 13 February 2024. Powe...
06 Feb 202415:40
Unlimited trading at just
Rs. 199*