₹ 0.3 Cr
Volume transacted
217.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 15.02 | 15.41 | 15.94 | 14.91 |
18 Sep 2024 | 15.41 | 15.8 | 15.8 | 15.15 |
17 Sep 2024 | 15.69 | 16.19 | 16.5 | 15.4 |
16 Sep 2024 | 16.19 | 16.4 | 16.43 | 15.76 |
13 Sep 2024 | 15.75 | 15.97 | 16.2 | 15.5 |
12 Sep 2024 | 15.97 | 16.1 | 16.45 | 15.81 |
11 Sep 2024 | 16.26 | 16.79 | 16.79 | 16.01 |
10 Sep 2024 | 16.65 | 16.79 | 17 | 16.4 |
09 Sep 2024 | 16.8 | 17.24 | 17.28 | 16.62 |
06 Sep 2024 | 17.01 | 17.52 | 17.9 | 16.85 |
Date | Price |
---|---|
19 Sep 2024 | 15.02 |
18 Sep 2024 | 15.41 |
17 Sep 2024 | 15.69 |
16 Sep 2024 | 16.19 |
13 Sep 2024 | 15.75 |
12 Sep 2024 | 15.97 |
11 Sep 2024 | 16.26 |
10 Sep 2024 | 16.65 |
09 Sep 2024 | 16.8 |
06 Sep 2024 | 17.01 |
BSEL Algo schedules board meeting
BSEL Algo will hold a meeting of the Board of Directors of the Company on 10 August 2024. ...
Read more
08 Aug 202416:21
BSEL Algo to conduct AGM
BSEL Algo announced that the Annual General Meeting (AGM) of the company will be held on 3...
Read more
01 Jul 202412:22
BSEL Algo to hold board meeting
BSEL Algo will hold a meeting of the Board of Directors of the Company on 30 June 2024. Po...
Read more
24 Jun 202409:44
BSEL Algo to table results
BSEL Algo will hold a meeting of the Board of Directors of the Company on 18 May 2024 Powe...
Read more
06 May 202410:11
BSEL Algo to announce Quarterly Result
BSEL Algo will hold a meeting of the Board of Directors of the Company on 7 February 2024....
Read more
01 Feb 202414:28
BSEL Infrastructure Realty to convene board meeting
BSEL Infrastructure Realty will hold a meeting of the Board of Directors of the Company on...
Read more
07 Nov 202314:14
FAQs for EPS of BSEL ALGO Ltd
On what factors does the shareholding pattern of BSEL ALGO Ltd change frequently?
How often is BSEL ALGO Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of BSEL ALGO Ltd?
Why is the shareholding pattern of BSEL ALGO Ltd important for investors?
Where can I find the latest shareholding pattern of BSEL ALGO Ltd?
Unlimited trading at just
Rs. 199*