₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
114.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 12.8 | 12.89 | 13 | 12.42 |
21 Nov 2024 | 12.67 | 13.24 | 13.29 | 12.5 |
19 Nov 2024 | 12.98 | 12.97 | 13.35 | 12.72 |
18 Nov 2024 | 12.72 | 13.09 | 13.14 | 12.5 |
14 Nov 2024 | 12.81 | 13 | 13 | 12.12 |
13 Nov 2024 | 12.74 | 13.1 | 13.5 | 12.51 |
12 Nov 2024 | 13.02 | 13.58 | 13.58 | 12.78 |
11 Nov 2024 | 13.34 | 13.05 | 13.5 | 12.75 |
08 Nov 2024 | 13.25 | 13.47 | 13.98 | 13.15 |
07 Nov 2024 | 13.84 | 13.22 | 13.84 | 13.04 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 12.8 |
21 Nov 2024 | 12.67 |
19 Nov 2024 | 12.98 |
18 Nov 2024 | 12.72 |
14 Nov 2024 | 12.81 |
13 Nov 2024 | 12.74 |
12 Nov 2024 | 13.02 |
11 Nov 2024 | 13.34 |
08 Nov 2024 | 13.25 |
07 Nov 2024 | 13.84 |
BSEL Algo announces board meeting date
BSEL Algo will hold a meeting of the Board of Directors of the Company on 7 November 2024 ...
02 Nov 202412:49
BSEL Algo schedules board meeting
BSEL Algo will hold a meeting of the Board of Directors of the Company on 10 August 2024. ...
08 Aug 202416:21
BSEL Algo to conduct AGM
BSEL Algo announced that the Annual General Meeting (AGM) of the company will be held on 3...
01 Jul 202412:22
BSEL Algo to hold board meeting
BSEL Algo will hold a meeting of the Board of Directors of the Company on 30 June 2024. Po...
24 Jun 202409:44
BSEL Algo to table results
BSEL Algo will hold a meeting of the Board of Directors of the Company on 18 May 2024 Powe...
06 May 202410:11
BSEL Algo to announce Quarterly Result
BSEL Algo will hold a meeting of the Board of Directors of the Company on 7 February 2024....
01 Feb 202414:28
Unlimited trading at just
Rs. 199*