₹ 0.2 Cr
Volume Transacted
(Dec 26, 2024)
146.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 12.75 | 12.54 | 13.23 | 12.54 |
23 Dec 2024 | 12.51 | 13 | 13 | 12.41 |
20 Dec 2024 | 12.75 | 12.87 | 13.08 | 12.5 |
19 Dec 2024 | 12.88 | 13 | 13.19 | 12.8 |
18 Dec 2024 | 13.08 | 13.5 | 13.55 | 12.95 |
17 Dec 2024 | 13.23 | 13.33 | 13.5 | 13.03 |
16 Dec 2024 | 13.11 | 13.34 | 13.34 | 13.05 |
13 Dec 2024 | 13.14 | 13.49 | 13.49 | 13 |
12 Dec 2024 | 13.24 | 13.35 | 13.59 | 13.2 |
11 Dec 2024 | 13.39 | 13.79 | 13.79 | 13.34 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 12.75 |
23 Dec 2024 | 12.51 |
20 Dec 2024 | 12.75 |
19 Dec 2024 | 12.88 |
18 Dec 2024 | 13.08 |
17 Dec 2024 | 13.23 |
16 Dec 2024 | 13.11 |
13 Dec 2024 | 13.14 |
12 Dec 2024 | 13.24 |
11 Dec 2024 | 13.39 |
BSEL Algo announces board meeting date
BSEL Algo will hold a meeting of the Board of Directors of the Company on 7 November 2024 ...
02 Nov 2024 12:49
BSEL Algo schedules board meeting
BSEL Algo will hold a meeting of the Board of Directors of the Company on 10 August 2024. ...
08 Aug 2024 16:21
BSEL Algo to conduct AGM
BSEL Algo announced that the Annual General Meeting (AGM) of the company will be held on 3...
01 Jul 2024 12:22
BSEL Algo to hold board meeting
BSEL Algo will hold a meeting of the Board of Directors of the Company on 30 June 2024. Po...
24 Jun 2024 09:44
BSEL Algo to table results
BSEL Algo will hold a meeting of the Board of Directors of the Company on 18 May 2024 Powe...
06 May 2024 10:11
BSEL Algo to announce Quarterly Result
BSEL Algo will hold a meeting of the Board of Directors of the Company on 7 February 2024....
01 Feb 2024 14:28
Unlimited trading starting at just Rs. 249*